Cap Marché $2.48T
-4.29%
Volume 24h $169.99B
3.08%
BTC % 51.16%
1.19%
ETH % 15.42%
-4.21%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00375219 | $0.00375219 | $0.00384479 | $0.00384479 | $78 | - |
Jul-23 2024 | $0.00384479 | $0.00372858 | $0.00384479 | $0.00372858 | $176 | - |
Jul-22 2024 | $0.00372858 | $0.00372858 | $0.00388081 | $0.00388081 | $104 | - |
Jul-21 2024 | $0.00388081 | $0.00388081 | $0.00390223 | $0.00390223 | $35 | - |
Jul-20 2024 | $0.00390223 | $0.00390223 | $0.00394847 | $0.00394847 | $10 | - |
Jul-19 2024 | $0.00394847 | $0.00377312 | $0.00394847 | $0.00377312 | $21 | - |
Jul-18 2024 | $0.00377312 | $0.00377312 | $0.00377312 | $0.00377312 | - | - |
Jul-17 2024 | $0.00377312 | $0.00377312 | $0.00393499 | $0.00393499 | $113 | - |
Jul-16 2024 | $0.00393499 | $0.00384952 | $0.00393499 | $0.00384952 | $259 | - |
Jul-15 2024 | $0.00384952 | $0.00384952 | $0.00384952 | $0.00384952 | - | - |
Jul-14 2024 | $0.00384952 | $0.00384952 | $0.00384952 | $0.00384952 | - | - |
Jul-13 2024 | $0.00384952 | $0.00384952 | $0.00405213 | $0.00405213 | $174 | - |
Jul-12 2024 | $0.00405213 | $0.00405213 | $0.00405213 | $0.00405213 | - | - |
Jul-11 2024 | $0.00405213 | $0.00394169 | $0.00405213 | $0.00394169 | $12 | - |
Jul-10 2024 | $0.00394169 | $0.00370582 | $0.00394169 | $0.00370582 | $158 | - |