Cap Marché $2.41T 4.2%
Volume 24h $174.19B 31.95%
BTC % 52.47% 0.51%
ETH % 13.75% -0.5%
Monnaies 28.570 +10
Échanges 885
Dernière mise à jour 37 Secondes depuis
dAppstore DAPPX

Prix historiques de dAppstore (DAPPX), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-23 2024 $0.00475749 $0.00462509 $0.00488466 $0.00462509 $108,190 $2,690,909
Aug-22 2024 $0.00469212 $0.00452991 $0.00474132 $0.00465641 $91,575 $2,653,934
Aug-21 2024 $0.00465676 $0.00431571 $0.00466726 $0.00431571 $92,256 $2,633,934
Aug-20 2024 $0.00430002 $0.00428285 $0.00454688 $0.00433956 $96,656 $2,432,154
Aug-19 2024 $0.0043527 $0.00434998 $0.00466579 $0.00465092 $94,512 $2,461,953
Aug-18 2024 $0.00463421 $0.00460933 $0.00470145 $0.00464963 $95,089 $2,621,182
Aug-17 2024 $0.00464479 $0.00460076 $0.00490689 $0.00482485 $99,866 $2,627,163
Aug-16 2024 $0.00481652 $0.00475786 $0.00483654 $0.00481962 $103,993 $2,724,298
Aug-15 2024 $0.00476715 $0.00465153 $0.0050972 $0.00508753 $107,859 $2,696,369
Aug-14 2024 $0.00508922 $0.00508922 $0.00524482 $0.00524482 $118,051 $2,878,539
Aug-13 2024 $0.00521547 $0.00514649 $0.00547453 $0.00520873 $124,828 $2,949,948
Aug-12 2024 $0.00529389 $0.00513745 $0.00553855 $0.00553855 $125,552 $2,994,304
Aug-11 2024 $0.00558159 $0.00500442 $0.00581712 $0.00500442 $133,568 $3,157,029
Aug-10 2024 $0.00499869 $0.00493056 $0.00512549 $0.00501719 $91,766 $2,827,337
Aug-09 2024 $0.0050013 $0.00491462 $0.00509517 $0.00509477 $110,620 $2,828,810

Analyse historique et de marché du prix de dAppstore (DAPPX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1171 jours, à partir du jour 10-06-2021.