Cap Marché $2.40T
4.27%
Volume 24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dAppstore (DAPPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00475749 | $0.00462509 | $0.00488466 | $0.00462509 | $108,190 | $2,690,909 |
| Aug-22 2024 | $0.00469212 | $0.00452991 | $0.00474132 | $0.00465641 | $91,575 | $2,653,934 |
| Aug-21 2024 | $0.00465676 | $0.00431571 | $0.00466726 | $0.00431571 | $92,256 | $2,633,934 |
| Aug-20 2024 | $0.00430002 | $0.00428285 | $0.00454688 | $0.00433956 | $96,656 | $2,432,154 |
| Aug-19 2024 | $0.0043527 | $0.00434998 | $0.00466579 | $0.00465092 | $94,512 | $2,461,953 |
| Aug-18 2024 | $0.00463421 | $0.00460933 | $0.00470145 | $0.00464963 | $95,089 | $2,621,182 |
| Aug-17 2024 | $0.00464479 | $0.00460076 | $0.00490689 | $0.00482485 | $99,866 | $2,627,163 |
| Aug-16 2024 | $0.00481652 | $0.00475786 | $0.00483654 | $0.00481962 | $103,993 | $2,724,298 |
| Aug-15 2024 | $0.00476715 | $0.00465153 | $0.0050972 | $0.00508753 | $107,859 | $2,696,369 |
| Aug-14 2024 | $0.00508922 | $0.00508922 | $0.00524482 | $0.00524482 | $118,051 | $2,878,539 |
| Aug-13 2024 | $0.00521547 | $0.00514649 | $0.00547453 | $0.00520873 | $124,828 | $2,949,948 |
| Aug-12 2024 | $0.00529389 | $0.00513745 | $0.00553855 | $0.00553855 | $125,552 | $2,994,304 |
| Aug-11 2024 | $0.00558159 | $0.00500442 | $0.00581712 | $0.00500442 | $133,568 | $3,157,029 |
| Aug-10 2024 | $0.00499869 | $0.00493056 | $0.00512549 | $0.00501719 | $91,766 | $2,827,337 |
| Aug-09 2024 | $0.0050013 | $0.00491462 | $0.00509517 | $0.00509477 | $110,620 | $2,828,810 |