Cap Marché $2.21T
2.49%
Volume 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de dAppstore (DAPPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00476715 | $0.00465153 | $0.0050972 | $0.00508753 | $107,859 | $2,696,369 |
| Aug-14 2024 | $0.00508922 | $0.00508922 | $0.00524482 | $0.00524482 | $118,051 | $2,878,539 |
| Aug-13 2024 | $0.00521547 | $0.00514649 | $0.00547453 | $0.00520873 | $124,828 | $2,949,948 |
| Aug-12 2024 | $0.00529389 | $0.00513745 | $0.00553855 | $0.00553855 | $125,552 | $2,994,304 |
| Aug-11 2024 | $0.00558159 | $0.00500442 | $0.00581712 | $0.00500442 | $133,568 | $3,157,029 |
| Aug-10 2024 | $0.00499869 | $0.00493056 | $0.00512549 | $0.00501719 | $91,766 | $2,827,337 |
| Aug-09 2024 | $0.0050013 | $0.00491462 | $0.00509517 | $0.00509477 | $110,620 | $2,828,810 |
| Aug-08 2024 | $0.00510664 | $0.00482854 | $0.0051915 | $0.00516928 | $129,940 | $2,888,393 |
| Aug-07 2024 | $0.00496132 | $0.00485445 | $0.00539828 | $0.00517613 | $127,435 | $2,806,202 |
| Aug-06 2024 | $0.00518449 | $0.00466058 | $0.00550023 | $0.00466058 | $162,715 | $2,932,431 |
| Aug-05 2024 | $0.00469277 | $0.00428096 | $0.00587672 | $0.00587672 | $153,880 | $2,622,257 |
| Aug-04 2024 | $0.0058204 | $0.00575123 | $0.00609481 | $0.00603909 | $125,005 | $3,252,360 |
| Aug-03 2024 | $0.00599589 | $0.00599589 | $0.00674747 | $0.00664293 | $129,977 | $3,350,422 |
| Aug-02 2024 | $0.00660884 | $0.00637794 | $0.0071267 | $0.00646754 | $121,519 | $3,692,927 |
| Aug-01 2024 | $0.0064916 | $0.00643521 | $0.00722525 | $0.00722525 | $129,536 | $3,627,417 |