Cap Marché $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Monnaies
33.673
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prix historiques de DAOstack (GEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jul-02 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jul-01 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-30 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-29 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-28 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-27 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-26 2024 | $0.00401879 | $0.00401879 | $0.00401879 | $0.00401879 | - | - |
| Jun-25 2024 | $0.00401879 | $0.00393899 | $0.00401977 | $0.00394377 | - | - |
| Jun-24 2024 | $0.00393362 | $0.00386774 | $0.00403055 | $0.00403032 | - | - |
| Jun-23 2024 | $0.00403198 | $0.00403198 | $0.00413652 | $0.00412135 | - | - |
| Jun-22 2024 | $0.00412381 | $0.00411553 | $0.00451875 | $0.00451875 | $63 | - |
| Jun-21 2024 | $0.00452341 | $0.00447498 | $0.00452357 | $0.00451331 | - | - |
| Jun-20 2024 | $0.00452133 | $0.00451359 | $0.0047761 | $0.00472867 | $220 | - |
| Jun-19 2024 | $0.00473509 | $0.00462011 | $0.00473509 | $0.00462011 | - | - |