Cap Marché $2.56T
3.34%
Volume 24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
Monnaies
28.241
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.017208 | $0.016806 | $0.017573 | $0.017315 | $6,387 | - |
Jul-24 2024 | $0.017341 | $0.016915 | $0.025405 | $0.019152 | $72,551 | - |
Jul-23 2024 | $0.019152 | $0.016398 | $0.019332 | $0.016478 | $4,434 | - |
Jul-22 2024 | $0.016479 | $0.0162 | $0.016991 | $0.016345 | $14,437 | - |
Jul-21 2024 | $0.016489 | $0.016489 | $0.017401 | $0.017157 | $12,501 | - |
Jul-20 2024 | $0.017145 | $0.017009 | $0.021373 | $0.019985 | $8,547 | - |
Jul-19 2024 | $0.019956 | $0.019945 | $0.021013 | $0.020568 | $8,279 | - |
Jul-18 2024 | $0.020215 | $0.018162 | $0.02067 | $0.018195 | $5,381 | - |
Jul-17 2024 | $0.018218 | $0.018218 | $0.019518 | $0.019438 | $13,290 | - |
Jul-16 2024 | $0.019377 | $0.018056 | $0.019377 | $0.018061 | $1,538 | - |
Jul-15 2024 | $0.018063 | $0.017426 | $0.019178 | $0.018214 | $15,345 | - |
Jul-14 2024 | $0.018208 | $0.018191 | $0.019818 | $0.018482 | $6,212 | - |
Jul-13 2024 | $0.018211 | $0.01786 | $0.019196 | $0.018608 | $3,320 | - |
Jul-12 2024 | $0.018602 | $0.016993 | $0.018612 | $0.0175 | $5,125 | - |
Jul-11 2024 | $0.016985 | $0.016015 | $0.017481 | $0.016046 | $9,693 | - |