Cap Marché $2.26T
-0.45%
Volume 24h $115.49B
-30.62%
BTC % 54.48%
2.05%
ETH % 12.89%
2.32%
Monnaies
29.001
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.01656 | $0.015471 | $0.016624 | $0.015511 | $736 | - |
Oct-03 2024 | $0.015488 | $0.01548 | $0.015568 | $0.015553 | $128 | - |
Oct-02 2024 | $0.01555 | $0.01546 | $0.016382 | $0.016374 | $263 | - |
Oct-01 2024 | $0.016374 | $0.015921 | $0.016376 | $0.015921 | $67 | - |
Sep-30 2024 | $0.015921 | $0.015921 | $0.016283 | $0.016107 | $0 | - |
Sep-29 2024 | $0.016108 | $0.015938 | $0.016167 | $0.016078 | $22 | - |
Sep-28 2024 | $0.016078 | $0.016078 | $0.016238 | $0.016236 | $125 | - |
Sep-27 2024 | $0.016235 | $0.016235 | $0.01686 | $0.016857 | $315 | - |
Sep-26 2024 | $0.016857 | $0.016566 | $0.016857 | $0.016678 | $550 | - |
Sep-25 2024 | $0.016678 | $0.016678 | $0.017348 | $0.017348 | $527 | - |
Sep-24 2024 | $0.017348 | $0.016428 | $0.017348 | $0.01647 | $707 | - |
Sep-23 2024 | $0.01647 | $0.016155 | $0.016671 | $0.01629 | $1,397 | - |
Sep-22 2024 | $0.016291 | $0.016231 | $0.016934 | $0.016237 | $357 | - |
Sep-21 2024 | $0.016237 | $0.01536 | $0.016549 | $0.015793 | $451 | - |
Sep-20 2024 | $0.015794 | $0.015664 | $0.015797 | $0.015673 | $130 | - |