Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de DAOLaunch (DAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.013932 | $0.013706 | $0.014046 | $0.013785 | $613 | - |
| Nov-05 2024 | $0.013764 | $0.013681 | $0.013832 | $0.013686 | $388 | - |
| Nov-04 2024 | $0.013724 | $0.013684 | $0.013814 | $0.013692 | $297 | - |
| Nov-03 2024 | $0.013692 | $0.013685 | $0.013826 | $0.013713 | $248 | - |
| Nov-02 2024 | $0.013717 | $0.013638 | $0.013972 | $0.013787 | $716 | - |
| Nov-01 2024 | $0.013782 | $0.013595 | $0.013881 | $0.013842 | $449 | - |
| Oct-31 2024 | $0.013841 | $0.0138 | $0.013968 | $0.013819 | $152 | - |
| Oct-30 2024 | $0.013818 | $0.013817 | $0.013881 | $0.01383 | $251 | - |
| Oct-29 2024 | $0.013825 | $0.013818 | $0.013851 | $0.013822 | $362 | - |
| Oct-28 2024 | $0.013833 | $0.013807 | $0.013848 | $0.01384 | $383 | - |
| Oct-27 2024 | $0.013842 | $0.013813 | $0.013912 | $0.013896 | $463 | - |
| Oct-26 2024 | $0.013888 | $0.013852 | $0.013948 | $0.013852 | $425 | - |
| Oct-25 2024 | $0.013834 | $0.013831 | $0.014079 | $0.014039 | $266 | - |
| Oct-24 2024 | $0.014004 | $0.013513 | $0.014075 | $0.013981 | $540 | - |
| Oct-23 2024 | $0.013981 | $0.013937 | $0.014078 | $0.01405 | $340 | - |