Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Danjuan Cat (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-27 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-26 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-25 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-24 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-23 2025 | $0.0000001773 | $0.0000001773 | $0.0000001773 | $0.0000001773 | - | - |
| Apr-22 2025 | $0.0000001773 | $0.0000001716 | $0.0000001773 | $0.0000001716 | - | - |
| Apr-21 2025 | $0.0000001716 | $0.0000001716 | $0.0000001722 | $0.0000001722 | - | - |
| Apr-20 2025 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Apr-19 2025 | $0.0000001722 | $0.0000001703 | $0.0000001722 | $0.0000001703 | - | - |
| Apr-18 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
| Apr-17 2025 | $0.0000001703 | $0.0000001703 | $0.0000001703 | $0.0000001703 | - | - |
| Apr-16 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Apr-15 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |
| Apr-14 2025 | $0.0000001652 | $0.0000001652 | $0.0000001652 | $0.0000001652 | - | - |