Рыночная кепка $2.57T
1.64%
Объем 24h $131.84B
-22.18%
BTC % 51.58%
0%
ETH % 14.66%
1.22%
Монеты
27.192
+8
Биржи
885
Последнее обновление
1 минут тому назад
Danjuan Cat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.0000047352 | $0.0000042537 | $0.0000047352 | $0.0000043775 | $3,884 | - |
| May-16 2024 | $0.0000042807 | $0.0000042669 | $0.0000044229 | $0.0000044229 | $2,214 | - |
| May-15 2024 | $0.0000043645 | $0.0000040181 | $0.0000043645 | $0.0000040831 | $6,154 | - |
| May-14 2024 | $0.0000041266 | $0.0000035695 | $0.0000057616 | $0.0000057581 | $18,358 | - |
| May-13 2024 | $0.0000058759 | $0.0000056703 | $0.000005982 | $0.0000058775 | $3,312 | - |
| May-12 2024 | $0.00000582 | $0.0000054959 | $0.00000582 | $0.00000575 | $3,373 | - |
| May-11 2024 | $0.0000058737 | $0.0000055789 | $0.0000062214 | $0.0000060274 | $9,631 | - |
| May-10 2024 | $0.0000055337 | $0.0000053895 | $0.0000078957 | $0.0000069376 | $32,945 | - |
| May-09 2024 | $0.0000070652 | $0.0000067808 | $0.0000071784 | $0.0000071038 | $2,438 | - |
| May-08 2024 | $0.0000070919 | $0.0000068285 | $0.000007306 | $0.0000072763 | $5,999 | - |
| May-07 2024 | $0.000007165 | $0.000007165 | $0.0000075926 | $0.0000073603 | $1,637 | - |
| May-06 2024 | $0.0000073603 | $0.0000073603 | $0.0000079088 | $0.0000077668 | $1,593 | - |
| May-05 2024 | $0.0000077514 | $0.0000073731 | $0.0000078093 | $0.0000075448 | $3,388 | - |
| May-04 2024 | $0.0000075137 | $0.0000067921 | $0.0000080579 | $0.0000073621 | $10,814 | - |
| May-03 2024 | $0.0000073672 | $0.0000066037 | $0.0000074794 | $0.0000068862 | $5,185 | - |