시가총액 $2.49T
1.72%
볼륨 24시간 $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
코인
26.970
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000077514 | $0.0000073731 | $0.0000078093 | $0.0000075448 | $3,388 | - |
| May-04 2024 | $0.0000075137 | $0.0000067921 | $0.0000080579 | $0.0000073621 | $10,814 | - |
| May-03 2024 | $0.0000073672 | $0.0000066037 | $0.0000074794 | $0.0000068862 | $5,185 | - |
| May-02 2024 | $0.0000071455 | $0.0000071455 | $0.000007828 | $0.000007828 | $5,450 | - |
| May-01 2024 | $0.0000078216 | $0.0000062201 | $0.0000078304 | $0.0000076006 | $15,276 | - |
| Apr-30 2024 | $0.0000077203 | $0.0000071251 | $0.0000091608 | $0.0000091279 | $18,166 | - |
| Apr-29 2024 | $0.0000090417 | $0.0000086168 | $0.0000096687 | $0.0000094859 | $8,601 | - |
| Apr-28 2024 | $0.0000095105 | $0.0000089846 | $0.0000098059 | $0.0000089846 | $2,116 | - |
| Apr-27 2024 | $0.0000089652 | $0.0000084957 | $0.0000091752 | $0.0000086053 | $2,043 | - |
| Apr-26 2024 | $0.0000086053 | $0.0000083694 | $0.00001002 | $0.00001002 | $6,144 | - |
| Apr-25 2024 | $0.0000098221 | $0.0000091137 | $0.00001002 | $0.0000092054 | $6,498 | - |
| Apr-24 2024 | $0.0000091111 | $0.000008869 | $0.0000094808 | $0.000008869 | $10,706 | - |
| Apr-23 2024 | $0.0000091508 | $0.0000061137 | $0.0000091508 | $0.0000082202 | $24,522 | - |
| Apr-22 2024 | $0.0000082202 | $0.0000075175 | $0.0000088727 | $0.0000086517 | $15,599 | - |
| Apr-21 2024 | $0.0000086517 | $0.0000083794 | $0.000008671 | $0.000008671 | $3,170 | - |