Cap Mercado $2.56T
3.55%
Volume 24h $95.67B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Danjuan Cat (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000075137 | $0.0000067921 | $0.0000080579 | $0.0000073621 | $10,814 | - |
| May-03 2024 | $0.0000073672 | $0.0000066037 | $0.0000074794 | $0.0000068862 | $5,185 | - |
| May-02 2024 | $0.0000071455 | $0.0000071455 | $0.000007828 | $0.000007828 | $5,450 | - |
| May-01 2024 | $0.0000078216 | $0.0000062201 | $0.0000078304 | $0.0000076006 | $15,276 | - |
| Apr-30 2024 | $0.0000077203 | $0.0000071251 | $0.0000091608 | $0.0000091279 | $18,166 | - |
| Apr-29 2024 | $0.0000090417 | $0.0000086168 | $0.0000096687 | $0.0000094859 | $8,601 | - |
| Apr-28 2024 | $0.0000095105 | $0.0000089846 | $0.0000098059 | $0.0000089846 | $2,116 | - |
| Apr-27 2024 | $0.0000089652 | $0.0000084957 | $0.0000091752 | $0.0000086053 | $2,043 | - |
| Apr-26 2024 | $0.0000086053 | $0.0000083694 | $0.00001002 | $0.00001002 | $6,144 | - |
| Apr-25 2024 | $0.0000098221 | $0.0000091137 | $0.00001002 | $0.0000092054 | $6,498 | - |
| Apr-24 2024 | $0.0000091111 | $0.000008869 | $0.0000094808 | $0.000008869 | $10,706 | - |
| Apr-23 2024 | $0.0000091508 | $0.0000061137 | $0.0000091508 | $0.0000082202 | $24,522 | - |
| Apr-22 2024 | $0.0000082202 | $0.0000075175 | $0.0000088727 | $0.0000086517 | $15,599 | - |
| Apr-21 2024 | $0.0000086517 | $0.0000083794 | $0.000008671 | $0.000008671 | $3,170 | - |
| Apr-20 2024 | $0.0000088404 | $0.0000081175 | $0.0000088404 | $0.000008306 | $1,732 | - |