Cap Marché $2.21T
-2.86%
Volume 24h $107.86B
-5.32%
BTC % 50.46%
0.69%
ETH % 16.07%
-0.31%
Monnaies
27.989
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-06 2024 | $0.893603 | $0.687412 | $0.893603 | $0.705411 | $167 | - |
Jul-05 2024 | $0.705411 | $0.643729 | $0.714943 | $0.714943 | $31 | - |
Jul-04 2024 | $0.714943 | $0.714943 | $0.765146 | $0.765146 | $6 | - |
Jul-03 2024 | $0.765146 | $0.765146 | $0.817316 | $0.817316 | $29 | - |
Jul-02 2024 | $0.817316 | $0.817316 | $0.817316 | $0.817316 | - | - |
Jul-01 2024 | $0.817316 | $0.793688 | $0.817316 | $0.793688 | $4 | - |
Jun-30 2024 | $0.793688 | $0.775098 | $0.814149 | $0.775098 | $8 | - |
Jun-29 2024 | $0.775098 | $0.775098 | $0.775098 | $0.775098 | - | - |
Jun-28 2024 | $0.775098 | $0.775098 | $0.875548 | $0.807065 | $42 | - |
Jun-27 2024 | $0.807065 | $0.72022 | $0.856108 | $0.72022 | $24 | - |
Jun-26 2024 | $0.72022 | $0.699168 | $0.72022 | $0.715769 | $60 | - |
Jun-25 2024 | $0.715769 | $0.688325 | $0.715769 | $0.688325 | $3 | - |
Jun-24 2024 | $0.688325 | $0.644349 | $0.688325 | $0.674263 | $9 | - |
Jun-23 2024 | $0.674263 | $0.674263 | $0.738026 | $0.702868 | $29 | - |
Jun-22 2024 | $0.702868 | $0.698869 | $0.712291 | $0.712291 | $3 | - |