Cap Marché $2.55T
-1.54%
Volume 24h $129.64B
-25.92%
BTC % 51.33%
-0.11%
ETH % 15.48%
-0.38%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de DAM Finance (D2O), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.820325 | $0.68904 | $0.820325 | $0.71448 | $230 | - |
| Jul-28 2024 | $0.71448 | $0.71448 | $0.746358 | $0.746358 | $13 | - |
| Jul-27 2024 | $0.746358 | $0.746358 | $0.746989 | $0.746989 | $4 | - |
| Jul-26 2024 | $0.746989 | $0.715878 | $0.750269 | $0.715878 | $15 | - |
| Jul-25 2024 | $0.715878 | $0.715878 | $0.734251 | $0.734251 | $2 | - |
| Jul-24 2024 | $0.734251 | $0.734251 | $0.752529 | $0.752529 | $5 | - |
| Jul-23 2024 | $0.752529 | $0.752529 | $0.783973 | $0.783973 | $2 | - |
| Jul-22 2024 | $0.783973 | $0.764211 | $0.783973 | $0.772792 | $25 | - |
| Jul-21 2024 | $0.772792 | $0.772792 | $0.801054 | $0.801054 | $2 | - |
| Jul-20 2024 | $0.801054 | $0.801054 | $0.801054 | $0.801054 | - | - |
| Jul-19 2024 | $0.801054 | $0.759396 | $0.801054 | $0.759396 | $7 | - |
| Jul-18 2024 | $0.759396 | $0.759396 | $0.774771 | $0.774771 | $3 | - |
| Jul-17 2024 | $0.774771 | $0.774771 | $0.825444 | $0.804282 | $61 | - |
| Jul-16 2024 | $0.804282 | $0.803397 | $0.828928 | $0.803397 | $6 | - |
| Jul-15 2024 | $0.803397 | $0.799865 | $0.803397 | $0.799865 | $13 | - |