Cap Marché $2.29T
2.17%
Volume 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.935 | $0.922538 | $0.949957 | $0.949957 | $2 | - |
Oct-02 2024 | $0.949957 | $0.915061 | $0.949957 | $0.915061 | $0 | - |
Oct-01 2024 | $0.915061 | $0.915061 | $0.968618 | $0.933808 | $16 | - |
Sep-30 2024 | $0.933808 | $0.933808 | $0.9955 | $0.9955 | $1 | - |
Sep-29 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Sep-28 2024 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | - | - |
Sep-27 2024 | $0.9955 | $0.980765 | $0.9955 | $0.980765 | $8 | - |
Sep-26 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
Sep-25 2024 | $0.980765 | $0.980765 | $0.980765 | $0.980765 | - | - |
Sep-24 2024 | $0.980765 | $0.970808 | $0.980765 | $0.970808 | $0 | - |
Sep-23 2024 | $0.970808 | $0.970808 | $1.0172 | $1.0096 | $4 | - |
Sep-22 2024 | $1.0096 | $0.961243 | $1.0176 | $1.0176 | $30 | - |
Sep-21 2024 | $0.9951 | $0.9951 | $1.0043 | $1.0043 | $0 | - |
Sep-20 2024 | $1.0043 | $1.0043 | $1.0043 | $1.0043 | - | - |
Sep-19 2024 | $1.0043 | $0.9939 | $1.0194 | $0.9939 | $5 | - |