Cap Marché $2.24T
0.15%
Volume 24h $131.52B
7.46%
BTC % 52.12%
-0.11%
ETH % 13.87%
-1.58%
Monnaies
28.522
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.989991 | $0.989991 | $1.0143 | $1.0143 | $2 | - |
Aug-18 2024 | $1.0143 | $0.910977 | $1.0143 | $0.910977 | $1 | - |
Aug-17 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
Aug-16 2024 | $0.910977 | $0.910977 | $0.910977 | $0.910977 | - | - |
Aug-15 2024 | $0.910977 | $0.910977 | $0.930185 | $0.930185 | $1 | - |
Aug-14 2024 | $0.930185 | $0.930185 | $0.952025 | $0.952025 | $1 | - |
Aug-13 2024 | $0.952025 | $0.89304 | $1.1381 | $0.89304 | $20 | - |
Aug-12 2024 | $0.89304 | $0.89304 | $0.89304 | $0.89304 | - | - |
Aug-11 2024 | $0.89304 | $0.88439 | $0.911361 | $0.911361 | $4 | - |
Aug-10 2024 | $0.911361 | $0.911361 | $0.933182 | $0.933182 | $2 | - |
Aug-09 2024 | $0.933182 | $0.92973 | $0.933182 | $0.92973 | $1 | - |
Aug-08 2024 | $0.92973 | $0.889583 | $0.92973 | $0.889583 | $1 | - |
Aug-07 2024 | $0.889583 | $0.889583 | $0.889583 | $0.889583 | - | - |
Aug-06 2024 | $0.889583 | $0.757951 | $0.889583 | $0.757951 | $5 | - |
Aug-05 2024 | $0.757951 | $0.710172 | $0.809795 | $0.809795 | $12 | - |