Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Daily Finance (DLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0006086 | $0.0006086 | $0.00071019 | $0.00071019 | - | - |
| Jun-21 2025 | $0.00071019 | $0.00071019 | $0.00072831 | $0.00072831 | - | - |
| Jun-20 2025 | $0.00072831 | $0.00072762 | $0.00072831 | $0.00072762 | - | - |
| Jun-19 2025 | $0.00072762 | $0.00072762 | $0.00079155 | $0.00079155 | - | - |
| Jun-18 2025 | $0.00079155 | $0.00079155 | $0.00079155 | $0.00079155 | - | - |
| Jun-17 2025 | $0.00079155 | $0.00079155 | $0.00087282 | $0.00087282 | - | - |
| Jun-16 2025 | $0.00087282 | $0.00086582 | $0.00087583 | $0.00087583 | - | - |
| Jun-15 2025 | $0.00087583 | $0.00087583 | $0.00087583 | $0.00087583 | - | - |
| Jun-14 2025 | $0.00087583 | $0.00087583 | $0.00091136 | $0.00091136 | - | - |
| Jun-13 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-12 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-11 2025 | $0.00091136 | $0.00091136 | $0.00091136 | $0.00091136 | - | - |
| Jun-10 2025 | $0.00091136 | $0.00090859 | $0.00091136 | $0.00090859 | $6 | - |
| Jun-09 2025 | $0.00088906 | $0.00088906 | $0.00092052 | $0.00092052 | - | - |
| Jun-08 2025 | $0.00092052 | $0.00091833 | $0.00092052 | $0.00091833 | - | - |