Cap Marché $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.014555 | $0.014555 | $0.016123 | $0.016123 | $2,563 | - |
Sep-04 2024 | $0.016172 | $0.016139 | $0.017394 | $0.017394 | $1,625 | - |
Sep-03 2024 | $0.017394 | $0.017394 | $0.017946 | $0.017492 | $124 | - |
Sep-02 2024 | $0.017492 | $0.017087 | $0.017561 | $0.017406 | $405 | - |
Sep-01 2024 | $0.017406 | $0.017406 | $0.018673 | $0.018673 | $959 | - |
Aug-31 2024 | $0.018673 | $0.018673 | $0.019008 | $0.019008 | $642 | - |
Aug-30 2024 | $0.019008 | $0.018844 | $0.019526 | $0.019526 | $781 | - |
Aug-29 2024 | $0.019526 | $0.019526 | $0.019872 | $0.019545 | $233 | - |
Aug-28 2024 | $0.019545 | $0.019545 | $0.020216 | $0.020216 | $104 | - |
Aug-27 2024 | $0.020216 | $0.020164 | $0.02132 | $0.02132 | $1,854 | - |
Aug-26 2024 | $0.02132 | $0.02132 | $0.022715 | $0.022715 | $662 | - |
Aug-25 2024 | $0.022715 | $0.022715 | $0.023195 | $0.023195 | $150 | - |
Aug-24 2024 | $0.023195 | $0.023158 | $0.024081 | $0.024081 | $858 | - |
Aug-23 2024 | $0.024081 | $0.023394 | $0.024988 | $0.024988 | $2,253 | - |
Aug-22 2024 | $0.024988 | $0.024639 | $0.02529 | $0.025084 | $924 | - |