Cap Marché $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Daily Finance (DLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00062612 | $0.00062612 | $0.00063786 | $0.00063786 | $4 | - |
| Jul-11 2025 | $0.00063786 | $0.0006235 | $0.00063786 | $0.0006235 | - | - |
| Jul-10 2025 | $0.0006235 | $0.00061476 | $0.0006235 | $0.00061476 | - | - |
| Jul-09 2025 | $0.00061476 | $0.00061476 | $0.00061476 | $0.00061476 | - | - |
| Jul-08 2025 | $0.00061476 | $0.00061476 | $0.00061996 | $0.00061996 | - | - |
| Jul-07 2025 | $0.00061996 | $0.00061996 | $0.00061996 | $0.00061996 | - | - |
| Jul-06 2025 | $0.00061996 | $0.00061996 | $0.00066223 | $0.00066223 | $47 | - |
| Jul-05 2025 | $0.00066223 | $0.00066223 | $0.00069938 | $0.00069938 | - | - |
| Jul-04 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
| Jul-03 2025 | $0.00069938 | $0.00069938 | $0.00069938 | $0.00069938 | - | - |
| Jul-02 2025 | $0.00069938 | $0.0006508 | $0.00069938 | $0.0006508 | - | - |
| Jul-01 2025 | $0.0006508 | $0.00064216 | $0.0006508 | $0.00064216 | - | - |
| Jun-30 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
| Jun-29 2025 | $0.00064216 | $0.00064216 | $0.00064216 | $0.00064216 | - | - |
| Jun-28 2025 | $0.00064216 | $0.0006086 | $0.00064216 | $0.0006086 | - | - |