Cap Marché $2.18T
-2.51%
Volume 24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.026543 | $0.026543 | $0.026981 | $0.026677 | $271 | - |
Aug-13 2024 | $0.026677 | $0.026438 | $0.027737 | $0.027737 | $2,797 | - |
Aug-12 2024 | $0.027806 | $0.027335 | $0.029376 | $0.029082 | $2,712 | - |
Aug-11 2024 | $0.029082 | $0.029082 | $0.030799 | $0.030507 | $451 | - |
Aug-10 2024 | $0.030507 | $0.029969 | $0.031295 | $0.030818 | $2,759 | - |
Aug-09 2024 | $0.030818 | $0.030818 | $0.033952 | $0.033204 | $4,075 | - |
Aug-08 2024 | $0.033204 | $0.032806 | $0.03386 | $0.033235 | $2,437 | - |
Aug-07 2024 | $0.033235 | $0.032866 | $0.03555 | $0.035112 | $2,638 | - |
Aug-06 2024 | $0.035112 | $0.035112 | $0.038827 | $0.038002 | $5,668 | - |
Aug-05 2024 | $0.038002 | $0.038002 | $0.046767 | $0.046767 | $5,410 | - |
Aug-04 2024 | $0.046767 | $0.045406 | $0.049106 | $0.049106 | $1,287 | - |
Aug-03 2024 | $0.049106 | $0.049106 | $0.052521 | $0.052521 | $466 | - |
Aug-02 2024 | $0.052521 | $0.052521 | $0.056295 | $0.056295 | $3,369 | - |
Aug-01 2024 | $0.054928 | $0.054493 | $0.056871 | $0.056871 | $1,226 | - |
Jul-31 2024 | $0.056871 | $0.056871 | $0.060271 | $0.059949 | $3,021 | - |