Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Edge - DADI (EDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.457884 | $0.42824 | $0.460423 | $0.431109 | - | - |
| Aug-19 2025 | $0.429115 | $0.428244 | $0.462483 | $0.462483 | $25,213 | - |
| Aug-18 2025 | $0.46945 | $0.434202 | $0.481621 | $0.448363 | $65,490 | - |
| Aug-17 2025 | $0.465965 | $0.455499 | $0.496082 | $0.491739 | $51,514 | - |
| Aug-16 2025 | $0.491334 | $0.482909 | $0.514305 | $0.504078 | $39,732 | - |
| Aug-15 2025 | $0.513888 | $0.509224 | $0.544523 | $0.53484 | $24,520 | - |
| Aug-14 2025 | $0.519816 | $0.519816 | $0.607492 | $0.607492 | $84,695 | - |
| Aug-13 2025 | $0.588908 | $0.534762 | $0.588908 | $0.534762 | $38,605 | - |
| Aug-12 2025 | $0.534762 | $0.509315 | $0.551938 | $0.527062 | $24,787 | - |
| Aug-11 2025 | $0.525269 | $0.512891 | $0.542041 | $0.524446 | $14,642 | - |
| Aug-10 2025 | $0.533413 | $0.520124 | $0.575319 | $0.575051 | $51,998 | - |
| Aug-09 2025 | $0.575051 | $0.495335 | $0.576076 | $0.495862 | $55,999 | - |
| Aug-08 2025 | $0.508624 | $0.475014 | $0.508624 | $0.488601 | $16,924 | - |
| Aug-07 2025 | $0.480406 | $0.458976 | $0.489349 | $0.472739 | $29,393 | - |
| Aug-06 2025 | $0.464561 | $0.455489 | $0.47779 | $0.47779 | - | - |