Cap Marché $2.60T
-1.79%
Volume 24h $194.62B
-8.38%
BTC % 54.59%
0.23%
ETH % 10.11%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Edge - DADI (EDGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.103352 | $0.103352 | $0.10698 | $0.10698 | $1,030 | - |
| Mar-18 2026 | $0.104757 | $0.104757 | $0.115003 | $0.112474 | - | - |
| Mar-17 2026 | $0.112474 | $0.111619 | $0.117347 | $0.117347 | $2,171 | - |
| Mar-16 2026 | $0.117347 | $0.095323 | $0.117347 | $0.095323 | $10,785 | - |
| Mar-15 2026 | $0.095323 | $0.088903 | $0.095323 | $0.088903 | $70 | - |
| Mar-14 2026 | $0.088903 | $0.086453 | $0.090646 | $0.086453 | $2,098 | - |
| Mar-13 2026 | $0.088262 | $0.085125 | $0.092638 | $0.085125 | - | - |
| Mar-12 2026 | $0.085125 | $0.085125 | $0.087343 | $0.08622 | - | - |
| Mar-11 2026 | $0.08622 | $0.083673 | $0.086665 | $0.084091 | - | - |
| Mar-10 2026 | $0.084451 | $0.070362 | $0.084451 | $0.070362 | - | - |
| Mar-09 2026 | $0.070362 | $0.066584 | $0.070362 | $0.066584 | - | - |
| Mar-08 2026 | $0.066584 | $0.065516 | $0.066715 | $0.065516 | - | - |
| Mar-07 2026 | $0.06517 | $0.06517 | $0.067172 | $0.066576 | - | - |
| Mar-06 2026 | $0.066576 | $0.065328 | $0.070073 | $0.070073 | - | - |
| Mar-05 2026 | $0.070073 | $0.069047 | $0.070463 | $0.069139 | - | - |