Cap Marché $4.02T
0.34%
Volume 24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de D-Drops (DOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-13 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-12 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-11 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-10 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-09 2025 | $0.00509365 | $0.00509365 | $0.00509365 | $0.00509365 | - | - |
| May-08 2025 | $0.00509365 | $0.00473882 | $0.00511792 | $0.00473882 | - | - |
| May-07 2025 | $0.00473882 | $0.00473882 | $0.00491349 | $0.00475659 | - | - |
| May-06 2025 | $0.00475659 | $0.00475659 | $0.00657412 | $0.00657412 | - | - |
| May-05 2025 | $0.00651266 | $0.00645433 | $0.00656541 | $0.00656541 | - | - |
| May-04 2025 | $0.00656541 | $0.00656541 | $0.00658877 | $0.00657298 | - | - |
| May-03 2025 | $0.00657298 | $0.00657298 | $0.00657298 | $0.00657298 | - | - |
| May-02 2025 | $0.00657298 | $0.00645884 | $0.00657298 | $0.00645884 | - | - |
| May-01 2025 | $0.00645884 | $0.00645124 | $0.00645884 | $0.00645124 | - | - |
| Apr-30 2025 | $0.00645124 | $0.00645124 | $0.00645124 | $0.00645124 | - | - |