Cap Marché $2.29T
1.79%
Volume 24h $140.68B
8.12%
BTC % 52.44%
0.45%
ETH % 13.79%
-0.65%
Monnaies
28.541
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.010986 | $0.010986 | $0.011513 | $0.011513 | $1,239 | - |
Aug-19 2024 | $0.011513 | $0.011513 | $0.011513 | $0.011513 | - | - |
Aug-18 2024 | $0.011513 | $0.011466 | $0.012082 | $0.012082 | $10,720 | - |
Aug-17 2024 | $0.012082 | $0.012068 | $0.012082 | $0.012068 | $1,441 | - |
Aug-16 2024 | $0.012142 | $0.012136 | $0.01245 | $0.01245 | $2,109 | - |
Aug-15 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
Aug-14 2024 | $0.01245 | $0.01245 | $0.01245 | $0.01245 | - | - |
Aug-13 2024 | $0.01245 | $0.012335 | $0.012491 | $0.012491 | $1,685 | - |
Aug-12 2024 | $0.012491 | $0.011754 | $0.012491 | $0.011754 | $3,066 | - |
Aug-11 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
Aug-10 2024 | $0.011754 | $0.011754 | $0.011754 | $0.011754 | - | - |
Aug-09 2024 | $0.011754 | $0.011754 | $0.012033 | $0.011858 | $1,084 | - |
Aug-08 2024 | $0.011858 | $0.011204 | $0.011858 | $0.011687 | $2,971 | - |
Aug-07 2024 | $0.011687 | $0.01086 | $0.011687 | $0.01086 | $333 | - |
Aug-06 2024 | $0.01086 | $0.01086 | $0.01086 | $0.01086 | - | - |