Cap Marché $3.61T
3.57%
Volume 24h $224.09B
0.78%
BTC % 59.26%
-2.68%
ETH % 8.27%
-2.53%
Monnaies
32.239
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Broccoli (broccolibsc.com) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.00009006 | $0.00008935 | $0.00009006 | $0.00008935 | - | - |
| Jun-24 2025 | $0.00008939 | $0.00008595 | $0.00008947 | $0.00008595 | - | - |
| Jun-23 2025 | $0.00008595 | $0.00008595 | $0.00009581 | $0.00009581 | - | - |
| Jun-22 2025 | $0.00009581 | $0.00009581 | $0.00009581 | $0.00009581 | - | - |
| Jun-21 2025 | $0.00009581 | $0.00009579 | $0.00009581 | $0.00009579 | - | - |
| Jun-20 2025 | $0.00009579 | $0.00009576 | $0.0000958 | $0.00009577 | - | - |
| Jun-19 2025 | $0.00009576 | $0.00009576 | $0.00009579 | $0.00009579 | - | - |
| Jun-18 2025 | $0.00009579 | $0.00009579 | $0.00009581 | $0.00009581 | - | - |
| Jun-17 2025 | $0.00009581 | $0.00009555 | $0.00009692 | $0.00009555 | - | - |
| Jun-16 2025 | $0.00009685 | $0.00009471 | $0.00009773 | $0.00009491 | $158,989 | - |
| Jun-15 2025 | $0.00009491 | $0.00009414 | $0.00009531 | $0.00009414 | $159,195 | - |
| Jun-14 2025 | $0.00009403 | $0.00009403 | $0.00009664 | $0.00009664 | $160,219 | - |
| Jun-13 2025 | $0.00009664 | $0.00009504 | $0.00009703 | $0.00009571 | $159,103 | - |
| Jun-12 2025 | $0.00009672 | $0.00009654 | $0.00009851 | $0.00009822 | $158,868 | - |
| Jun-11 2025 | $0.00009821 | $0.00009666 | $0.00009889 | $0.000098 | $158,220 | - |