Cap Marché $4.16T
1.7%
Volume 24h $363.90B
-3.44%
BTC % 54.68%
-0.98%
ETH % 12.54%
2.39%
Monnaies
32.826
+12
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Broccoli (broccolibsc.com) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00008417 | $0.00008417 | $0.00008585 | $0.00008585 | - | - |
| Aug-18 2025 | $0.00008556 | $0.00008412 | $0.00008671 | $0.00008671 | - | - |
| Aug-17 2025 | $0.00008671 | $0.00008442 | $0.00008671 | $0.00008442 | - | - |
| Aug-16 2025 | $0.00008442 | $0.00008442 | $0.00008533 | $0.00008533 | - | - |
| Aug-15 2025 | $0.00008533 | $0.00008457 | $0.00008613 | $0.00008457 | - | - |
| Aug-14 2025 | $0.00008457 | $0.00008457 | $0.00008687 | $0.0000857 | - | - |
| Aug-13 2025 | $0.0000857 | $0.00008331 | $0.0000857 | $0.00008331 | - | - |
| Aug-12 2025 | $0.00008331 | $0.0000826 | $0.00008369 | $0.00008369 | - | - |
| Aug-11 2025 | $0.00008369 | $0.00008326 | $0.00008369 | $0.00008326 | - | - |
| Aug-10 2025 | $0.00008326 | $0.00008326 | $0.00008528 | $0.00008528 | - | - |
| Aug-09 2025 | $0.00008528 | $0.00008272 | $0.00008528 | $0.00008272 | - | - |
| Aug-08 2025 | $0.00008272 | $0.00008272 | $0.00008608 | $0.00008488 | - | - |
| Aug-07 2025 | $0.00008397 | $0.00007668 | $0.00008397 | $0.00007668 | - | - |
| Aug-06 2025 | $0.00007668 | $0.00007668 | $0.00007684 | $0.00007684 | - | - |
| Aug-05 2025 | $0.00007684 | $0.00007684 | $0.00007865 | $0.00007865 | - | - |