Cap Marché $3.40T
-2.95%
Volume 24h $283.15B
26.45%
BTC % 59.93%
0.56%
ETH % 8.72%
-3.21%
Monnaies
32.052
+18
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Broccoli (broccolibsc.com) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00009404 | $0.00009305 | $0.00010302 | $0.00010203 | $159,467 | - |
| Jun-04 2025 | $0.00010005 | $0.00010003 | $0.00010605 | $0.00010502 | $160,145 | - |
| Jun-03 2025 | $0.000105 | $0.00010208 | $0.00011207 | $0.00011003 | $159,211 | - |
| Jun-02 2025 | $0.00010703 | $0.00010602 | $0.00011002 | $0.00010704 | $158,430 | - |
| Jun-01 2025 | $0.00010804 | $0.00010602 | $0.00010904 | $0.00010804 | $158,544 | - |
| May-31 2025 | $0.00011004 | $0.00010602 | $0.00011004 | $0.00010804 | $158,260 | - |
| May-30 2025 | $0.00011002 | $0.000109 | $0.00011301 | $0.00011098 | $159,135 | - |
| May-29 2025 | $0.00011099 | $0.00011099 | $0.000115 | $0.00011201 | $158,858 | - |
| May-28 2025 | $0.00011301 | $0.000111 | $0.00011303 | $0.00011108 | $159,095 | - |
| May-27 2025 | $0.00011401 | $0.00011205 | $0.00012601 | $0.000126 | $162,941 | - |
| May-26 2025 | $0.00012405 | $0.00011703 | $0.00012602 | $0.00011804 | $160,917 | - |
| May-25 2025 | $0.00011803 | $0.000117 | $0.00012004 | $0.00011802 | $158,692 | - |
| May-24 2025 | $0.00011798 | $0.00011701 | $0.00012103 | $0.00011701 | $158,108 | - |
| May-23 2025 | $0.00011901 | $0.000117 | $0.000124 | $0.00012093 | $159,543 | - |
| May-22 2025 | $0.00012301 | $0.00011997 | $0.00012303 | $0.000121 | $160,165 | - |