Cap Marché $3.54T
0.12%
Volume 24h $249.11B
-13.4%
BTC % 58.6%
0.18%
ETH % 8.59%
-0.93%
Monnaies
31.804
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Broccoli (broccolibsc.com) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00013102 | $0.00013 | $0.00014197 | $0.00014197 | $160,212 | - |
| May-10 2025 | $0.00014001 | $0.00013305 | $0.00014006 | $0.00013884 | $163,455 | - |
| May-09 2025 | $0.00013495 | $0.00012001 | $0.00013992 | $0.00013988 | $164,470 | - |
| May-08 2025 | $0.00011008 | $0.00011003 | $0.00013008 | $0.00012996 | $162,368 | - |
| May-07 2025 | $0.00011005 | $0.00011005 | $0.00012999 | $0.00012995 | $160,808 | - |
| May-06 2025 | $0.00011004 | $0.00010999 | $0.00013005 | $0.00013001 | $161,001 | - |
| May-05 2025 | $0.00012998 | $0.00011 | $0.00012998 | $0.00011004 | $160,562 | - |
| May-04 2025 | $0.00012998 | $0.00011004 | $0.00013002 | $0.00011004 | $161,318 | - |
| May-03 2025 | $0.00013 | $0.00011016 | $0.00013 | $0.00011047 | $162,044 | - |
| May-02 2025 | $0.00012973 | $0.00011009 | $0.00013962 | $0.00011009 | $167,003 | - |
| May-01 2025 | $0.00012992 | $0.00011006 | $0.00013004 | $0.00012985 | $162,968 | - |
| Apr-30 2025 | $0.00012987 | $0.00011005 | $0.00013001 | $0.0001101 | $161,727 | - |
| Apr-29 2025 | $0.00012999 | $0.00011009 | $0.00014001 | $0.00013998 | $161,395 | - |
| Apr-28 2025 | $0.00013993 | $0.00011033 | $0.00013996 | $0.00012018 | $161,042 | - |
| Apr-27 2025 | $0.00012021 | $0.00012008 | $0.0001399 | $0.00012999 | $139,228 | - |