Cap Marché $3.98T
2.44%
Volume 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Monnaies
32.446
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Broccoli (broccolibsc.com) (BROCCOLI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008867 | $0.00008733 | $0.00008921 | $0.00008921 | $25 | - |
| Jul-14 2025 | $0.00008921 | $0.00008888 | $0.00009256 | $0.00009236 | - | - |
| Jul-13 2025 | $0.00009236 | $0.00009141 | $0.00009236 | $0.00009141 | - | - |
| Jul-12 2025 | $0.00009141 | $0.00009141 | $0.00009242 | $0.00009242 | - | - |
| Jul-11 2025 | $0.00009242 | $0.0000887 | $0.00009242 | $0.0000887 | - | - |
| Jul-10 2025 | $0.00008778 | $0.0000871 | $0.00008783 | $0.00008769 | - | - |
| Jul-09 2025 | $0.00008769 | $0.00008769 | $0.0000882 | $0.0000882 | - | - |
| Jul-08 2025 | $0.0000882 | $0.00008798 | $0.0000882 | $0.00008798 | - | - |
| Jul-07 2025 | $0.00008798 | $0.00008786 | $0.00009311 | $0.00009311 | - | - |
| Jul-06 2025 | $0.00009311 | $0.00009032 | $0.00009311 | $0.00009032 | $524 | - |
| Jul-05 2025 | $0.00009032 | $0.00008925 | $0.00009032 | $0.00009005 | - | - |
| Jul-04 2025 | $0.00009005 | $0.00008985 | $0.00009084 | $0.00009084 | - | - |
| Jul-03 2025 | $0.00009084 | $0.00009084 | $0.00009231 | $0.00009231 | - | - |
| Jul-02 2025 | $0.00009231 | $0.00009059 | $0.00009231 | $0.00009095 | - | - |
| Jul-01 2025 | $0.00009095 | $0.00009095 | $0.0000916 | $0.0000916 | - | - |