Cap Marché $3.52T
-0.34%
Volume 24h $321.73B
14.41%
BTC % 57.94%
-1.55%
ETH % 8.55%
-0.7%
Monnaies
31.810
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cypher (CYP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00574533 | $0.00554545 | $0.00574915 | $0.00565415 | $4 | $36,570 |
| May-18 2022 | $0.00565678 | $0.00565002 | $0.00577389 | $0.00567878 | $4 | $36,007 |
| May-17 2022 | $0.00642447 | $0.00533308 | $0.00642447 | $0.00637111 | $9 | $40,893 |
| May-16 2022 | $0.00637041 | $0.00528361 | $0.00799989 | $0.00799989 | $12 | $40,549 |
| May-15 2022 | $0.00799989 | $0.00599314 | $0.00799989 | $0.00599314 | - | $50,921 |
| May-14 2022 | $0.00799989 | $0.00799989 | $0.00799989 | $0.00799989 | $1 | $50,921 |
| May-13 2022 | $0.00799989 | $0.00566898 | $0.00799989 | $0.00573155 | $1 | $50,921 |
| May-12 2022 | $0.00569759 | $0.00562804 | $0.00599338 | $0.00599338 | $4 | $36,266 |
| Dec-17 2021 | $0.034964 | $0.034478 | $0.034964 | $0.034478 | $2 | $219,468 |
| Dec-16 2021 | $0.034478 | $0.0054253 | $0.034479 | $0.00543036 | $2 | $34,565 |
| Dec-09 2021 | $0.00543835 | $0.00542713 | $0.00543835 | $0.00543529 | $1 | $34,597 |
| Dec-08 2021 | $0.00543529 | $0.00542758 | $0.00543967 | $0.00543093 | $1 | $34,569 |
| Nov-25 2021 | $0.010424 | $0.00621004 | $0.01046 | $0.00621651 | $1 | $39,569 |
| Nov-24 2021 | $0.00621128 | $0.0058796 | $0.00623252 | $0.0059693 | $52 | $37,996 |
| Nov-18 2021 | $0.034999 | $0.034999 | $0.034999 | $0.034999 | - | $222,784 |