Cap Marché $2.71T
3.04%
Volume 24h $227.78B
52.38%
BTC % 54.48%
-0.33%
ETH % 10.12%
3.85%
Monnaies
34.341
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0085465 | $0.00853838 | $0.0085584 | $0.00854866 | $191,381 | $1,313,598 |
| Mar-14 2026 | $0.00855337 | $0.00854636 | $0.00856602 | $0.00855683 | $195,824 | $1,314,653 |
| Mar-13 2026 | $0.00851981 | $0.00851794 | $0.00855134 | $0.00853683 | $192,331 | $1,309,495 |
| Mar-12 2026 | $0.00853792 | $0.00853236 | $0.00875317 | $0.00875317 | $187,994 | $1,312,279 |
| Mar-11 2026 | $0.0087682 | $0.00863111 | $0.00963039 | $0.00865257 | $52,389 | $1,347,673 |
| Mar-10 2026 | $0.00969938 | $0.00864288 | $0.010045 | $0.00897897 | $6,594 | $1,490,795 |
| Mar-09 2026 | $0.00913651 | $0.00864054 | $0.016688 | $0.016688 | $39,386 | $1,404,283 |
| Mar-08 2026 | $0.014393 | $0.00809775 | $0.017014 | $0.00866099 | $23,516 | $2,212,246 |
| Mar-07 2026 | $0.00804783 | $0.00786778 | $0.010483 | $0.00903164 | $5,852 | $1,236,952 |
| Mar-06 2026 | $0.011162 | $0.00819762 | $0.014081 | $0.00819762 | $5,794 | $1,715,726 |
| Mar-05 2026 | $0.00819243 | $0.00753774 | $0.00829107 | $0.00828162 | $1,249 | $1,259,177 |
| Mar-04 2026 | $0.00828142 | $0.00828023 | $0.00830225 | $0.00828028 | $9,022 | $1,272,856 |
| Mar-03 2026 | $0.00829077 | $0.00828069 | $0.00830351 | $0.00829383 | $9,959 | $1,274,293 |
| Mar-02 2026 | $0.00830417 | $0.00829306 | $0.00832964 | $0.00829973 | $9,760 | $1,276,352 |
| Mar-01 2026 | $0.00832262 | $0.00830159 | $0.00832262 | $0.00830466 | $11,601 | $1,279,187 |