Cap Marché $2.50T
-0.06%
Volume 24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00828148 | $0.00827479 | $0.00833764 | $0.00827586 | $158,129 | $1,272,864 |
| Apr-03 2026 | $0.00827582 | $0.00827501 | $0.0084085 | $0.0084085 | $156,797 | $1,271,994 |
| Apr-02 2026 | $0.00840803 | $0.00835377 | $0.00842652 | $0.00842652 | $150,771 | $1,292,315 |
| Apr-01 2026 | $0.00842768 | $0.00838959 | $0.00845385 | $0.00844506 | $160,670 | $1,295,335 |
| Mar-31 2026 | $0.00844449 | $0.00836589 | $0.00845775 | $0.00836777 | $171,407 | $1,297,918 |
| Mar-30 2026 | $0.00842772 | $0.00835852 | $0.00851201 | $0.00851201 | $171,302 | $1,295,342 |
| Mar-29 2026 | $0.00850446 | $0.00848379 | $0.00857197 | $0.00848616 | $172,198 | $1,307,136 |
| Mar-28 2026 | $0.00848861 | $0.00844731 | $0.00849205 | $0.00844731 | $173,178 | $1,304,700 |
| Mar-27 2026 | $0.00844597 | $0.00842436 | $0.00848314 | $0.00842436 | $194,155 | $1,298,146 |
| Mar-26 2026 | $0.0084326 | $0.00843045 | $0.00847388 | $0.00844082 | $217,425 | $1,296,092 |
| Mar-25 2026 | $0.00844297 | $0.008435 | $0.00846969 | $0.00844857 | $217,053 | $1,297,685 |
| Mar-24 2026 | $0.00844965 | $0.00842193 | $0.00847351 | $0.00842193 | $194,477 | $1,298,712 |
| Mar-23 2026 | $0.00841337 | $0.00840766 | $0.00856177 | $0.00846006 | $196,758 | $1,293,136 |
| Mar-22 2026 | $0.00845274 | $0.00842287 | $0.00855824 | $0.00854906 | $183,091 | $1,299,186 |
| Mar-21 2026 | $0.00847052 | $0.00844643 | $0.00855084 | $0.00845465 | $182,570 | $1,301,920 |