Cap Marché $4.16T
0.39%
Volume 24h $360.45B
25.17%
BTC % 54.23%
0.46%
ETH % 12.09%
0.49%
Monnaies
33.290
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.057917 | $0.048052 | $0.059635 | $0.048107 | $12,118,425 | $8,901,909 |
| Sep-28 2025 | $0.047974 | $0.047105 | $0.048156 | $0.047148 | $8,411,759 | $7,373,737 |
| Sep-27 2025 | $0.047108 | $0.047108 | $0.052387 | $0.052209 | $7,654,812 | $7,240,591 |
| Sep-26 2025 | $0.052253 | $0.049226 | $0.055688 | $0.049226 | $7,593,445 | $8,031,380 |
| Sep-25 2025 | $0.049106 | $0.043443 | $0.052799 | $0.044661 | $6,351,394 | $7,547,690 |
| Sep-24 2025 | $0.04468 | $0.042455 | $0.045457 | $0.044515 | $5,957,220 | $6,867,459 |
| Sep-23 2025 | $0.044952 | $0.044952 | $0.049519 | $0.049519 | $6,975,304 | $6,909,243 |
| Sep-22 2025 | $0.049452 | $0.049452 | $0.052761 | $0.052761 | $7,207,664 | $7,516,852 |
| Sep-21 2025 | $0.052775 | $0.050901 | $0.054069 | $0.051171 | $7,382,649 | $8,021,803 |
| Sep-20 2025 | $0.051607 | $0.051532 | $0.053992 | $0.053415 | $7,396,047 | $7,844,392 |
| Sep-19 2025 | $0.053625 | $0.053529 | $0.056211 | $0.056043 | $7,764,267 | $8,151,110 |
| Sep-18 2025 | $0.056069 | $0.055533 | $0.058665 | $0.058439 | $6,326,886 | $8,522,588 |
| Sep-17 2025 | $0.058699 | $0.054161 | $0.059881 | $0.056985 | $9,389,196 | $8,922,258 |
| Sep-16 2025 | $0.056861 | $0.056728 | $0.062035 | $0.061542 | $10,087,207 | $8,643,005 |
| Sep-15 2025 | $0.061528 | $0.060475 | $0.063147 | $0.062886 | $10,359,882 | $9,352,342 |