Cap Marché $2.78T
-2.23%
Volume 24h $335.17B
-21.38%
BTC % 54.88%
-0.76%
ETH % 9.86%
-0.6%
Monnaies
34.188
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00920853 | $0.00920853 | $0.00923614 | $0.00923201 | $295,716 | $1,415,352 |
| Feb-02 2026 | $0.00923714 | $0.00923714 | $0.00929377 | $0.00926915 | $195,771 | $1,419,750 |
| Feb-01 2026 | $0.00926697 | $0.00926697 | $0.00932341 | $0.00931812 | $250,378 | $1,424,334 |
| Jan-31 2026 | $0.00931615 | $0.00931615 | $0.00952285 | $0.00951919 | $270,376 | $1,431,894 |
| Jan-30 2026 | $0.00953074 | $0.00948485 | $0.00962837 | $0.00962837 | $267,691 | $1,464,875 |
| Jan-29 2026 | $0.00961614 | $0.00961522 | $0.00972859 | $0.00972236 | $227,107 | $1,478,001 |
| Jan-28 2026 | $0.00972808 | $0.00970745 | $0.00982206 | $0.00982206 | $238,437 | $1,495,206 |
| Jan-27 2026 | $0.00981195 | $0.00981195 | $0.00999397 | $0.00997359 | $246,257 | $1,508,098 |
| Jan-26 2026 | $0.00997502 | $0.00994488 | $0.00998676 | $0.00996518 | $562,763 | $1,533,162 |
| Jan-25 2026 | $0.00995323 | $0.00994502 | $0.00999196 | $0.00998594 | $868,084 | $1,529,812 |
| Jan-24 2026 | $0.00997672 | $0.00997672 | $0.010169 | $0.010121 | $964,966 | $1,533,423 |
| Jan-23 2026 | $0.010169 | $0.01013 | $0.010173 | $0.010133 | $891,202 | $1,563,008 |
| Jan-22 2026 | $0.010138 | $0.010103 | $0.010264 | $0.010127 | $935,959 | $1,558,344 |
| Jan-21 2026 | $0.010112 | $0.01006 | $0.010121 | $0.010071 | $863,971 | $1,554,316 |
| Jan-20 2026 | $0.010084 | $0.01007 | $0.010127 | $0.01007 | $854,310 | $1,549,993 |