Cap Marché $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010283 | $0.010235 | $0.010372 | $0.010325 | $1,084,595 | $1,580,542 |
| Dec-23 2025 | $0.010317 | $0.010242 | $0.010726 | $0.010726 | $1,386,259 | $1,585,762 |
| Dec-22 2025 | $0.010661 | $0.010577 | $0.010756 | $0.010756 | $1,049,271 | $1,638,701 |
| Dec-21 2025 | $0.010717 | $0.010717 | $0.010999 | $0.01087 | $918,626 | $1,647,327 |
| Dec-20 2025 | $0.010775 | $0.010669 | $0.010886 | $0.010878 | $855,858 | $1,656,198 |
| Dec-19 2025 | $0.010876 | $0.010806 | $0.011462 | $0.011377 | $1,088,935 | $1,671,713 |
| Dec-18 2025 | $0.01137 | $0.011339 | $0.011511 | $0.011433 | $1,441,856 | $1,747,594 |
| Dec-17 2025 | $0.011438 | $0.011438 | $0.011816 | $0.011808 | $3,692,323 | $1,758,168 |
| Dec-16 2025 | $0.011767 | $0.011767 | $0.012218 | $0.012204 | $2,953,718 | $1,808,642 |
| Dec-15 2025 | $0.012208 | $0.011869 | $0.012412 | $0.011869 | $2,022,200 | $1,876,516 |
| Dec-14 2025 | $0.011879 | $0.011472 | $0.012527 | $0.011506 | $1,424,307 | $1,825,878 |
| Dec-13 2025 | $0.011512 | $0.010988 | $0.013218 | $0.011194 | $12,418,026 | $1,769,489 |
| Dec-12 2025 | $0.011206 | $0.0112 | $0.011414 | $0.011228 | $1,547,827 | $1,722,487 |
| Dec-11 2025 | $0.011221 | $0.011192 | $0.011256 | $0.011256 | $1,600,885 | $1,724,682 |
| Dec-10 2025 | $0.011237 | $0.011237 | $0.011558 | $0.01133 | $1,726,680 | $1,727,151 |