Cap Marché $2.36T
-2.12%
Volume 24h $206.99B
29.18%
BTC % 53.56%
-0.65%
ETH % 9.33%
-0.1%
Monnaies
34.256
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00848651 | $0.00847255 | $0.00848905 | $0.00848905 | $176,709 | $1,304,378 |
| Feb-22 2026 | $0.00849775 | $0.00848658 | $0.00850844 | $0.00849533 | $181,653 | $1,306,106 |
| Feb-21 2026 | $0.00849121 | $0.00849121 | $0.00852416 | $0.00849656 | $182,428 | $1,305,100 |
| Feb-20 2026 | $0.00849479 | $0.00849023 | $0.00851878 | $0.00849301 | $190,354 | $1,305,650 |
| Feb-19 2026 | $0.00849478 | $0.00849123 | $0.00850216 | $0.00849229 | $185,532 | $1,305,648 |
| Feb-18 2026 | $0.00849423 | $0.00849295 | $0.00852709 | $0.00851754 | $184,972 | $1,305,564 |
| Feb-17 2026 | $0.00851245 | $0.00851245 | $0.00877033 | $0.00875629 | $201,240 | $1,308,364 |
| Feb-16 2026 | $0.0087597 | $0.0087585 | $0.00877121 | $0.00876464 | $191,176 | $1,346,367 |
| Feb-15 2026 | $0.00876093 | $0.00875853 | $0.00889192 | $0.00888676 | $196,069 | $1,346,555 |
| Feb-14 2026 | $0.00888796 | $0.0088825 | $0.00910584 | $0.00910584 | $186,955 | $1,366,080 |
| Feb-13 2026 | $0.00909609 | $0.00908478 | $0.00911238 | $0.00909673 | $198,541 | $1,398,069 |
| Feb-12 2026 | $0.00910022 | $0.0090879 | $0.0091071 | $0.00909841 | $206,936 | $1,398,704 |
| Feb-11 2026 | $0.00910082 | $0.00909699 | $0.00922541 | $0.00912523 | $226,685 | $1,398,797 |
| Feb-10 2026 | $0.00911638 | $0.0087239 | $0.00916346 | $0.0087239 | $204,666 | $1,401,189 |
| Feb-09 2026 | $0.00873519 | $0.0087047 | $0.0087544 | $0.0087544 | $26,491 | $1,342,599 |