Cap Marché $3.46T
-2.28%
Volume 24h $467.35B
8.9%
BTC % 55%
-1.21%
ETH % 10.98%
1.36%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.019164 | $0.019054 | $0.01959 | $0.019398 | $1,707,825 | $2,945,562 |
| Nov-12 2025 | $0.019499 | $0.01932 | $0.020167 | $0.020152 | $1,946,743 | $2,997,028 |
| Nov-11 2025 | $0.020135 | $0.020135 | $0.020482 | $0.020317 | $2,107,282 | $3,094,822 |
| Nov-10 2025 | $0.020313 | $0.019835 | $0.020412 | $0.019887 | $2,037,984 | $3,122,143 |
| Nov-09 2025 | $0.019872 | $0.019793 | $0.020102 | $0.02009 | $1,660,344 | $3,054,418 |
| Nov-08 2025 | $0.020117 | $0.020039 | $0.020433 | $0.020368 | $1,721,144 | $3,091,997 |
| Nov-07 2025 | $0.020421 | $0.020346 | $0.022307 | $0.022307 | $1,885,973 | $3,138,761 |
| Nov-06 2025 | $0.022314 | $0.02227 | $0.022726 | $0.022584 | $1,681,357 | $3,429,801 |
| Nov-05 2025 | $0.022559 | $0.022423 | $0.022604 | $0.022536 | $1,732,298 | $3,467,372 |
| Nov-04 2025 | $0.022558 | $0.022432 | $0.024417 | $0.02436 | $1,889,555 | $3,467,200 |
| Nov-03 2025 | $0.024366 | $0.024316 | $0.025312 | $0.025294 | $1,720,593 | $3,745,117 |
| Nov-02 2025 | $0.025244 | $0.025094 | $0.025468 | $0.025099 | $1,607,023 | $3,880,029 |
| Nov-01 2025 | $0.025192 | $0.025186 | $0.025501 | $0.025421 | $1,523,087 | $3,872,117 |
| Oct-31 2025 | $0.025464 | $0.02532 | $0.025805 | $0.025763 | $1,636,368 | $3,913,907 |
| Oct-30 2025 | $0.025739 | $0.025703 | $0.026234 | $0.026134 | $1,598,715 | $3,956,182 |