Cap Marché $3.54T
3.75%
Volume 24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
Monnaies
34.045
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cycle Network (CYC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010341 | $0.010281 | $0.010617 | $0.010605 | $921,270 | $1,589,430 |
| Jan-12 2026 | $0.010628 | $0.010521 | $0.010767 | $0.010521 | $952,006 | $1,633,638 |
| Jan-11 2026 | $0.010516 | $0.010292 | $0.010542 | $0.010299 | $933,595 | $1,616,320 |
| Jan-10 2026 | $0.010323 | $0.010272 | $0.010323 | $0.010302 | $843,055 | $1,586,729 |
| Jan-09 2026 | $0.010301 | $0.010276 | $0.010313 | $0.010297 | $886,612 | $1,583,399 |
| Jan-08 2026 | $0.010283 | $0.010233 | $0.010355 | $0.010274 | $927,830 | $1,580,526 |
| Jan-07 2026 | $0.010282 | $0.010271 | $0.010351 | $0.010337 | $295,490 | $1,580,347 |
| Jan-06 2026 | $0.010335 | $0.010335 | $0.010428 | $0.010348 | $353,123 | $1,588,536 |
| Jan-05 2026 | $0.010361 | $0.010323 | $0.010374 | $0.01036 | $899,922 | $1,592,599 |
| Jan-04 2026 | $0.010349 | $0.010264 | $0.010359 | $0.010294 | $902,694 | $1,590,675 |
| Jan-03 2026 | $0.010302 | $0.010274 | $0.010349 | $0.010349 | $895,802 | $1,583,462 |
| Jan-02 2026 | $0.010342 | $0.010284 | $0.010342 | $0.010311 | $920,209 | $1,589,606 |
| Jan-01 2026 | $0.010289 | $0.010272 | $0.010322 | $0.01032 | $919,269 | $1,581,440 |
| Dec-31 2025 | $0.01032 | $0.010148 | $0.010371 | $0.010234 | $886,085 | $1,586,290 |
| Dec-30 2025 | $0.01012 | $0.010114 | $0.010356 | $0.010335 | $654,338 | $1,555,546 |