Cap Marché $4.22T 0.65%
Volume 24h $307.31B 4.78%
BTC % 53.64% 0.05%
ETH % 12.51% -0.24%
Monnaies 33.103 +16
Échanges 885
Dernière mise à jour 34 Secondes depuis
CYBRO CYBRO

Prix historiques de CYBRO (CYBRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $0.0061392 $0.00604001 $0.0061392 $0.00606293 $36,256 $812,823
Sep-08 2025 $0.00605609 $0.00603977 $0.00618081 $0.00618081 $34,884 $801,819
Sep-07 2025 $0.00614812 $0.00609217 $0.00624625 $0.00623048 $39,399 $814,005
Sep-06 2025 $0.0062027 $0.0061455 $0.00628135 $0.00626225 $36,397 $821,231
Sep-05 2025 $0.00626337 $0.00618892 $0.00626337 $0.0062553 $38,491 $829,264
Sep-04 2025 $0.00628545 $0.00622948 $0.00633017 $0.00624537 $35,847 $832,187
Sep-03 2025 $0.00626711 $0.00626711 $0.00654331 $0.00654331 $29,021 $829,758
Sep-02 2025 $0.00653054 $0.00653054 $0.00664227 $0.00664227 $27,123 $864,636
Sep-01 2025 $0.00666365 $0.00665201 $0.00681972 $0.00681972 $54,796 $882,260
Aug-31 2025 $0.00679108 $0.00666711 $0.00690933 $0.00673231 $70,804 $899,131
Aug-30 2025 $0.00683666 $0.00555796 $0.00689981 $0.00555796 $279,004 $905,167
Aug-29 2025 $0.00574862 $0.00510424 $0.00574862 $0.00520006 $200,993 $761,111
Aug-28 2025 $0.00517552 $0.00509712 $0.0053281 $0.0053281 $80,431 $685,233
Aug-27 2025 $0.00531634 $0.00514735 $0.00545987 $0.00532803 $190,395 $703,877
Aug-26 2025 $0.00533405 $0.0048575 $0.00534536 $0.00502437 $122,159 $706,222

Analyse historique et de marché du prix de CYBRO (CYBRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 269 jours, à partir du jour 15-12-2024.