Cap Marché $4.15T -0.98%
Volume 24h $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 2 Minutes depuis
CYBRO CYBRO

Prix historiques de CYBRO (CYBRO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $0.00578697 $0.00578434 $0.00582041 $0.00581269 $50,330 $766,188
Sep-28 2025 $0.00582539 $0.00581236 $0.00583699 $0.00581934 $50,198 $771,275
Sep-27 2025 $0.00582319 $0.00578324 $0.00584457 $0.00579875 $53,086 $770,984
Sep-26 2025 $0.00580554 $0.00577596 $0.0058255 $0.00582159 $51,728 $768,647
Sep-25 2025 $0.00582987 $0.00581568 $0.00586598 $0.00586598 $48,854 $771,869
Sep-24 2025 $0.00586362 $0.00583538 $0.00589194 $0.00589062 $47,689 $776,337
Sep-23 2025 $0.00587449 $0.0058557 $0.00591668 $0.00588903 $52,122 $777,776
Sep-22 2025 $0.00589398 $0.00588392 $0.00603796 $0.00602177 $51,740 $780,356
Sep-21 2025 $0.00603741 $0.00602522 $0.00611866 $0.00609312 $42,579 $799,347
Sep-20 2025 $0.00610741 $0.00607417 $0.00617879 $0.00616242 $41,067 $808,614
Sep-19 2025 $0.00616926 $0.00614026 $0.00622141 $0.00616658 $39,006 $816,803
Sep-18 2025 $0.00617219 $0.00615733 $0.00620574 $0.00616907 $39,644 $817,191
Sep-17 2025 $0.00617468 $0.0060581 $0.00618388 $0.0060995 $42,922 $817,521
Sep-16 2025 $0.00610751 $0.00581834 $0.00617236 $0.00581834 $66,208 $808,628
Sep-15 2025 $0.00582742 $0.00581015 $0.00591228 $0.00582133 $36,348 $771,544

Analyse historique et de marché du prix de CYBRO (CYBRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 289 jours, à partir du jour 15-12-2024.