Cap Marché $4.21T
1.86%
Volume 24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CyBloc Battery Token (CBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-05 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-04 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-03 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-02 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| May-01 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-30 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-29 2024 | $0.00010831 | $0.00010831 | $0.00010831 | $0.00010831 | - | - |
| Apr-28 2024 | $0.00010831 | $0.00010757 | $0.00010942 | $0.00010757 | $0 | - |
| Apr-27 2024 | $0.00010757 | $0.00010757 | $0.0001141 | $0.0001141 | $0 | - |
| Apr-26 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Apr-25 2024 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-25 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-24 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |
| Oct-23 2023 | $0.0001141 | $0.0001141 | $0.0001141 | $0.0001141 | - | - |