Cap Marché $2.58T
-1.88%
Volume 24h $131.95B
14.91%
BTC % 51.79%
-0.17%
ETH % 15.22%
0.65%
Monnaies
28.272
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $39,449,108,251 | $39,449,108,251 | $40,631,280,111 | $40,631,280,111 | $230 | - |
Jul-26 2024 | $40,631,280,111 | $39,905,579,719 | $40,631,280,111 | $39,905,579,719 | $23 | - |
Jul-25 2024 | $38,745,485,177 | $38,745,485,177 | $39,790,997,968 | $39,790,997,968 | $60 | - |
Jul-24 2024 | $39,790,997,968 | $39,790,997,968 | $39,880,548,690 | $39,880,548,690 | $2 | - |
Jul-23 2024 | $39,880,548,690 | $39,880,548,690 | $41,189,931,594 | $41,189,931,594 | $4 | - |
Jul-22 2024 | $41,189,931,594 | $40,801,838,132 | $41,189,931,594 | $40,801,838,132 | $0 | - |
Jul-21 2024 | $40,801,838,132 | $40,801,838,132 | $40,801,838,132 | $40,801,838,132 | - | - |
Jul-20 2024 | $40,801,838,132 | $39,264,285,764 | $40,801,838,132 | $39,264,285,764 | $4 | - |
Jul-19 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
Jul-18 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
Jul-17 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
Jul-16 2024 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | $39,264,285,764 | - | - |
Jul-15 2024 | $39,264,285,764 | $36,394,318,430 | $39,264,285,764 | $36,394,318,430 | $2 | - |
Jul-14 2024 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | - | - |
Jul-13 2024 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | $36,394,318,430 | - | - |