Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cyberdoge (CDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00058314 | $0.00058314 | $0.00062196 | $0.00061848 | - | - |
| Jan-29 2026 | $0.00061848 | $0.00061848 | $0.0006605 | $0.0006605 | - | - |
| Jan-28 2026 | $0.0006605 | $0.0006605 | $0.0008276 | $0.0008001 | $5,027 | - |
| Jan-27 2026 | $0.0008001 | $0.0008001 | $0.00085324 | $0.00085324 | - | - |
| Jan-26 2026 | $0.00085324 | $0.00083224 | $0.00085324 | $0.00083462 | - | - |
| Jan-25 2026 | $0.00083462 | $0.00083462 | $0.00087012 | $0.00087012 | - | - |
| Jan-24 2026 | $0.00087012 | $0.00087012 | $0.00091598 | $0.00091598 | - | - |
| Jan-23 2026 | $0.00091598 | $0.00089675 | $0.00094076 | $0.00094076 | - | - |
| Jan-22 2026 | $0.00094076 | $0.00094076 | $0.00102251 | $0.00102025 | - | - |
| Jan-21 2026 | $0.00104091 | $0.00099774 | $0.00104091 | $0.00102466 | - | - |
| Jan-20 2026 | $0.00102466 | $0.00094092 | $0.00108879 | $0.00108879 | - | - |
| Jan-19 2026 | $0.00108879 | $0.00108873 | $0.00116969 | $0.00116969 | - | - |
| Jan-18 2026 | $0.00116969 | $0.00116676 | $0.00120794 | $0.00120794 | - | - |
| Jan-17 2026 | $0.00120891 | $0.00120891 | $0.00129254 | $0.00129248 | $2,089 | - |
| Jan-16 2026 | $0.00129619 | $0.00129428 | $0.00138152 | $0.00138054 | $2,592 | - |