Cap Marché $3.18T
-0.96%
Volume 24h $172.02B
-5.43%
BTC % 54.98%
-0.23%
ETH % 11.28%
0.79%
Monnaies
33.888
+1
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Cyberdoge (CDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00203154 | $0.00193509 | $0.00220435 | $0.00193509 | $16,510 | - |
| Dec-30 2025 | $0.00193509 | $0.00170945 | $0.00193509 | $0.00170945 | $4,564 | - |
| Dec-29 2025 | $0.00171275 | $0.00156329 | $0.00180069 | $0.00158239 | $10,754 | - |
| Dec-28 2025 | $0.00158412 | $0.00155067 | $0.00211608 | $0.00155311 | $25,721 | - |
| Dec-27 2025 | $0.00153883 | $0.00101095 | $0.00154539 | $0.00101724 | $17,476 | - |
| Dec-26 2025 | $0.00102104 | $0.00092407 | $0.00103466 | $0.00092407 | $3,320 | - |
| Dec-25 2025 | $0.0009405 | $0.00066031 | $0.0009405 | $0.00066458 | - | - |
| Dec-24 2025 | $0.00066732 | $0.00032225 | $0.00066786 | $0.00032225 | $13,567 | - |
| Dec-23 2025 | $0.00032225 | $0.00032225 | $0.00033638 | $0.0003358 | - | - |
| Dec-22 2025 | $0.0003358 | $0.0003358 | $0.0003358 | $0.0003358 | - | - |
| Dec-21 2025 | $0.0003358 | $0.00033369 | $0.00033924 | $0.00033924 | $5 | - |
| Dec-20 2025 | $0.00033924 | $0.00033924 | $0.0003464 | $0.0003464 | - | - |
| Dec-19 2025 | $0.0003464 | $0.00033424 | $0.0003464 | $0.00033424 | $52 | - |
| Dec-18 2025 | $0.00033424 | $0.00033424 | $0.00035009 | $0.00035009 | - | - |
| Dec-17 2025 | $0.00035009 | $0.00034529 | $0.00035009 | $0.000349 | - | - |