Cap Marché $2.99T
-1.17%
Volume 24h $253.53B
-48.65%
BTC % 55.11%
0.94%
ETH % 10.56%
-3.12%
Monnaies
34.180
+4
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de cwoin (CWOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.000031 | $0.00002987 | $0.00003222 | $0.00003222 | - | - |
| Jan-29 2026 | $0.00003222 | $0.00003222 | $0.00003484 | $0.00003405 | - | - |
| Jan-28 2026 | $0.00003405 | $0.00003364 | $0.00003603 | $0.00003466 | - | - |
| Jan-27 2026 | $0.00003466 | $0.00003212 | $0.00003485 | $0.00003403 | - | - |
| Jan-26 2026 | $0.00003403 | $0.00003208 | $0.00003403 | $0.00003208 | - | - |
| Jan-25 2026 | $0.00003208 | $0.00003208 | $0.00003379 | $0.00003379 | - | - |
| Jan-24 2026 | $0.00003379 | $0.00003242 | $0.00003428 | $0.0000338 | $1,706 | - |
| Jan-23 2026 | $0.0000338 | $0.00002841 | $0.00003695 | $0.00002841 | $4,480 | - |
| Jan-22 2026 | $0.00002841 | $0.00002797 | $0.00002988 | $0.00002988 | - | - |
| Jan-21 2026 | $0.00002988 | $0.00002904 | $0.00003081 | $0.00003055 | - | - |
| Jan-20 2026 | $0.00003055 | $0.00003055 | $0.00003149 | $0.00003144 | - | - |
| Jan-19 2026 | $0.00003144 | $0.00003139 | $0.00003415 | $0.00003415 | $948 | - |
| Jan-18 2026 | $0.0000353 | $0.00003345 | $0.00003646 | $0.00003571 | $2,604 | - |
| Jan-17 2026 | $0.00003605 | $0.00003577 | $0.00003844 | $0.00003719 | $1,765 | - |
| Jan-16 2026 | $0.00003719 | $0.00003693 | $0.00003891 | $0.00003801 | - | - |