Cap Marché $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CUTTLEFISHY (CUUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000017 | $0.0000166 | $0.0000178 | $0.0000168 | $50,610 | - |
| Jul-12 2025 | $0.0000175 | $0.0000168 | $0.0000178 | $0.0000168 | $50,047 | - |
| Jul-11 2025 | $0.0000175 | $0.0000166 | $0.0000178 | $0.0000168 | $53,948 | - |
| Jul-10 2025 | $0.00001759 | $0.0000166 | $0.0000178 | $0.0000174 | $51,156 | - |
| Jul-09 2025 | $0.0000167 | $0.0000166 | $0.0000178 | $0.0000177 | $47,925 | - |
| Jul-08 2025 | $0.0000175 | $0.00001659 | $0.0000178 | $0.00001709 | $51,522 | - |
| Jul-07 2025 | $0.00001709 | $0.0000166 | $0.0000178 | $0.0000167 | $44,940 | - |
| Jul-06 2025 | $0.0000176 | $0.0000166 | $0.00001781 | $0.0000176 | $51,230 | - |
| Jul-05 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.000017 | $48,973 | - |
| Jul-04 2025 | $0.0000176 | $0.0000166 | $0.0000178 | $0.0000176 | $47,901 | - |
| Jul-03 2025 | $0.00001721 | $0.0000166 | $0.0000178 | $0.0000178 | $49,019 | - |
| Jul-02 2025 | $0.00001781 | $0.0000166 | $0.00001781 | $0.0000169 | $50,829 | - |
| Jul-01 2025 | $0.000017 | $0.0000166 | $0.0000178 | $0.0000177 | $49,983 | - |
| Jun-30 2025 | $0.0000169 | $0.0000166 | $0.0000178 | $0.0000178 | $47,004 | - |
| Jun-29 2025 | $0.0000177 | $0.0000166 | $0.0000178 | $0.0000174 | $49,379 | - |