Cap Marché zł10.22T
3.24%
Volume 24h zł596.02B
9.14%
BTC % 50.67%
0.78%
ETH % 16.17%
-1.36%
Monnaies
28.146
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-19 2024 | zł1.1768 | zł1.0678 | zł1.1773 | zł1.0935 | zł312,405,204 | zł1,396,129,029 |
Jul-18 2024 | zł1.0938 | zł1.0752 | zł1.1453 | zł1.1163 | zł256,198,675 | zł1,298,508,593 |
Jul-17 2024 | zł1.1170 | zł1.1139 | zł1.1721 | zł1.1351 | zł293,685,142 | zł1,326,626,996 |
Jul-16 2024 | zł1.1350 | zł1.1136 | zł1.1988 | zł1.1988 | zł420,442,462 | zł1,348,625,601 |
Jul-15 2024 | zł1.1988 | zł1.1202 | zł1.1995 | zł1.1267 | zł296,056,441 | zł1,428,160,641 |
Jul-14 2024 | zł1.1264 | zł1.1072 | zł1.1492 | zł1.1422 | zł199,534,329 | zł1,344,005,196 |
Jul-13 2024 | zł1.1440 | zł1.0955 | zł1.1511 | zł1.1075 | zł191,225,519 | zł1,366,373,039 |
Jul-12 2024 | zł1.1085 | zł1.0547 | zł1.1085 | zł1.0551 | zł248,258,023 | zł1,320,683,479 |
Jul-11 2024 | zł1.0565 | zł1.0540 | zł1.1603 | zł1.1527 | zł351,514,433 | zł1,259,039,402 |
Jul-10 2024 | zł1.1531 | zł1.0990 | zł1.1603 | zł1.1191 | zł254,472,287 | zł1,377,016,821 |
Jul-09 2024 | zł1.1192 | zł1.0997 | zł1.1535 | zł1.1344 | zł302,549,187 | zł1,339,992,583 |
Jul-08 2024 | zł1.1357 | zł0.980491 | zł1.1659 | zł1.0024 | zł544,266,224 | zł1,363,584,890 |
Jul-07 2024 | zł1.0013 | zł0.9961 | zł1.0561 | zł1.0437 | zł301,766,584 | zł1,206,102,862 |
Jul-06 2024 | zł1.0433 | zł0.926537 | zł1.0433 | zł0.931233 | zł283,140,397 | zł1,262,235,240 |
Jul-05 2024 | zł0.930348 | zł0.873037 | zł0.952296 | zł0.952296 | zł678,540,840 | zł1,134,474,476 |
Analyse historique et de marché du prix de Curve DAO Token (CRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1435 jours, à partir du jour 15-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93896 PLN.