Cap Marché $2.56T
-3.14%
Volume 24h $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CumInu (CUMINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00014089 | $0.00014089 | $0.00014556 | $0.00014093 | $417 | - |
| Jul-28 2024 | $0.00014093 | $0.00013974 | $0.00014428 | $0.00014428 | $6,065 | - |
| Jul-27 2024 | $0.00014428 | $0.00014428 | $0.00014906 | $0.0001455 | $10,106 | - |
| Jul-26 2024 | $0.0001455 | $0.00013776 | $0.00014557 | $0.00013776 | $6,959 | - |
| Jul-25 2024 | $0.00013776 | $0.00013382 | $0.0001503 | $0.00014908 | $11,379 | - |
| Jul-24 2024 | $0.00014908 | $0.00014908 | $0.00018851 | $0.00018851 | $57,793 | - |
| Jul-23 2024 | $0.00018851 | $0.00018783 | $0.00019269 | $0.00019103 | $3,524 | - |
| Jul-22 2024 | $0.00019103 | $0.00019078 | $0.00019412 | $0.00019412 | $2,615 | - |
| Jul-21 2024 | $0.00019412 | $0.00019412 | $0.00019424 | $0.00019424 | $97 | - |
| Jul-20 2024 | $0.00019424 | $0.00018981 | $0.00019424 | $0.00018981 | $1,457 | - |
| Jul-19 2024 | $0.00018981 | $0.00018703 | $0.00018981 | $0.00018791 | $253 | - |
| Jul-18 2024 | $0.00018794 | $0.00018609 | $0.00019524 | $0.00019524 | $9,392 | - |
| Jul-17 2024 | $0.00019524 | $0.00019524 | $0.0001998 | $0.00019686 | $3,923 | - |
| Jul-16 2024 | $0.00019686 | $0.00019591 | $0.00019833 | $0.00019591 | $1,759 | - |
| Jul-15 2024 | $0.00019591 | $0.00018526 | $0.00019591 | $0.00018526 | $1,126 | - |