Cap Marché $2.20T
-0.74%
Volume 24h $148.29B
5.49%
BTC % 52.22%
0.46%
ETH % 14.24%
-0.98%
Monnaies
28.479
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00005195 | $0.00005195 | $0.00005576 | $0.00005576 | $3,145 | - |
Aug-14 2024 | $0.00005576 | $0.00005576 | $0.00006059 | $0.00005983 | $5,956 | - |
Aug-13 2024 | $0.00005983 | $0.00005978 | $0.00006724 | $0.00006436 | $10,906 | - |
Aug-12 2024 | $0.00006436 | $0.00006436 | $0.00006436 | $0.00006436 | - | - |
Aug-11 2024 | $0.00006436 | $0.00006436 | $0.00006746 | $0.00006746 | $3,063 | - |
Aug-10 2024 | $0.00006746 | $0.00006691 | $0.00006746 | $0.00006707 | $36 | - |
Aug-09 2024 | $0.00006707 | $0.00006707 | $0.000071 | $0.00006932 | $5,611 | - |
Aug-08 2024 | $0.00006932 | $0.00006261 | $0.00006963 | $0.00006261 | $16,403 | - |
Aug-07 2024 | $0.00006281 | $0.00006281 | $0.00010805 | $0.00010805 | $136,086 | - |
Aug-06 2024 | $0.00010805 | $0.00010363 | $0.00010805 | $0.00010363 | $606 | - |
Aug-05 2024 | $0.00010349 | $0.00010035 | $0.000111 | $0.000111 | $3,318 | - |
Aug-04 2024 | $0.000111 | $0.000111 | $0.00011985 | $0.00011968 | $290 | - |
Aug-03 2024 | $0.00011968 | $0.00011968 | $0.00012512 | $0.00012512 | $1,716 | - |
Aug-02 2024 | $0.00012512 | $0.00011977 | $0.00013548 | $0.00011977 | $26,519 | - |
Aug-01 2024 | $0.00011977 | $0.00011977 | $0.00012827 | $0.00012827 | $7,998 | - |