Cap Marché $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00014428 | $0.00014428 | $0.00014906 | $0.0001455 | $10,106 | - |
Jul-26 2024 | $0.0001455 | $0.00013776 | $0.00014557 | $0.00013776 | $6,959 | - |
Jul-25 2024 | $0.00013776 | $0.00013382 | $0.0001503 | $0.00014908 | $11,379 | - |
Jul-24 2024 | $0.00014908 | $0.00014908 | $0.00018851 | $0.00018851 | $57,793 | - |
Jul-23 2024 | $0.00018851 | $0.00018783 | $0.00019269 | $0.00019103 | $3,524 | - |
Jul-22 2024 | $0.00019103 | $0.00019078 | $0.00019412 | $0.00019412 | $2,615 | - |
Jul-21 2024 | $0.00019412 | $0.00019412 | $0.00019424 | $0.00019424 | $97 | - |
Jul-20 2024 | $0.00019424 | $0.00018981 | $0.00019424 | $0.00018981 | $1,457 | - |
Jul-19 2024 | $0.00018981 | $0.00018703 | $0.00018981 | $0.00018791 | $253 | - |
Jul-18 2024 | $0.00018794 | $0.00018609 | $0.00019524 | $0.00019524 | $9,392 | - |
Jul-17 2024 | $0.00019524 | $0.00019524 | $0.0001998 | $0.00019686 | $3,923 | - |
Jul-16 2024 | $0.00019686 | $0.00019591 | $0.00019833 | $0.00019591 | $1,759 | - |
Jul-15 2024 | $0.00019591 | $0.00018526 | $0.00019591 | $0.00018526 | $1,126 | - |
Jul-14 2024 | $0.00018634 | $0.00018026 | $0.00018634 | $0.00018026 | $1,489 | - |
Jul-13 2024 | $0.00018026 | $0.00017903 | $0.00018179 | $0.00018127 | $4,870 | - |