Cap Marché $2.26T
-0.65%
Volume 24h $143.96B
-27.74%
BTC % 52.94%
0.07%
ETH % 13.82%
-0.72%
Monnaies
28.426
+7
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00006932 | $0.00006261 | $0.00006963 | $0.00006261 | $16,403 | - |
Aug-07 2024 | $0.00006281 | $0.00006281 | $0.00010805 | $0.00010805 | $136,086 | - |
Aug-06 2024 | $0.00010805 | $0.00010363 | $0.00010805 | $0.00010363 | $606 | - |
Aug-05 2024 | $0.00010349 | $0.00010035 | $0.000111 | $0.000111 | $3,318 | - |
Aug-04 2024 | $0.000111 | $0.000111 | $0.00011985 | $0.00011968 | $290 | - |
Aug-03 2024 | $0.00011968 | $0.00011968 | $0.00012512 | $0.00012512 | $1,716 | - |
Aug-02 2024 | $0.00012512 | $0.00011977 | $0.00013548 | $0.00011977 | $26,519 | - |
Aug-01 2024 | $0.00011977 | $0.00011977 | $0.00012827 | $0.00012827 | $7,998 | - |
Jul-31 2024 | $0.00012827 | $0.00012827 | $0.00013593 | $0.00013507 | $8,709 | - |
Jul-30 2024 | $0.00013507 | $0.00013507 | $0.00014361 | $0.00014089 | $7,198 | - |
Jul-29 2024 | $0.00014089 | $0.00014089 | $0.00014556 | $0.00014093 | $417 | - |
Jul-28 2024 | $0.00014093 | $0.00013974 | $0.00014428 | $0.00014428 | $6,065 | - |
Jul-27 2024 | $0.00014428 | $0.00014428 | $0.00014906 | $0.0001455 | $10,106 | - |
Jul-26 2024 | $0.0001455 | $0.00013776 | $0.00014557 | $0.00013776 | $6,959 | - |
Jul-25 2024 | $0.00013776 | $0.00013382 | $0.0001503 | $0.00014908 | $11,379 | - |