Cap Marché $2.15T
-2.94%
Volume 24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Monnaies
28.653
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00004523 | $0.00004523 | $0.00004572 | $0.00004572 | $274 | - |
Aug-30 2024 | $0.00004572 | $0.00004572 | $0.00004608 | $0.00004608 | $563 | - |
Aug-29 2024 | $0.00004608 | $0.00004608 | $0.00004615 | $0.00004615 | $11 | - |
Aug-28 2024 | $0.00004615 | $0.00004615 | $0.0000495 | $0.0000495 | $933 | - |
Aug-27 2024 | $0.0000495 | $0.0000495 | $0.00004955 | $0.00004955 | $77 | - |
Aug-26 2024 | $0.00004955 | $0.00004955 | $0.00005155 | $0.00005155 | $207 | - |
Aug-25 2024 | $0.00005155 | $0.00005155 | $0.00005155 | $0.00005155 | - | - |
Aug-24 2024 | $0.00005155 | $0.00005042 | $0.00005155 | $0.00005042 | $1,337 | - |
Aug-23 2024 | $0.00005042 | $0.00004828 | $0.00005042 | $0.00004828 | $310 | - |
Aug-22 2024 | $0.00004828 | $0.00004774 | $0.00004828 | $0.00004774 | $1,099 | - |
Aug-21 2024 | $0.00004701 | $0.00004701 | $0.0000471 | $0.00004704 | $41 | - |
Aug-20 2024 | $0.00004704 | $0.00004675 | $0.00004817 | $0.00004751 | $77 | - |
Aug-19 2024 | $0.00004751 | $0.00004751 | $0.00004858 | $0.00004858 | $867 | - |
Aug-18 2024 | $0.00004858 | $0.0000478 | $0.00004958 | $0.00004958 | $3,034 | - |
Aug-17 2024 | $0.00004958 | $0.00004931 | $0.00005035 | $0.00005013 | $2,561 | - |