Cap Marché $4.24T
2.18%
Volume 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monnaies
33.107
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CULO (CULO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000226 | $0.0000000226 | $0.0000000226 | $0.0000000226 | - | - |
| Sep-09 2025 | $0.0000000226 | $0.0000000226 | $0.000000023 | $0.0000000226 | - | - |
| Sep-08 2025 | $0.0000000226 | $0.0000000225 | $0.0000000241 | $0.000000024 | $142 | - |
| Sep-07 2025 | $0.0000000241 | $0.0000000241 | $0.0000000344 | $0.0000000337 | $1,259 | - |
| Sep-06 2025 | $0.0000000337 | $0.0000000337 | $0.0000000348 | $0.0000000348 | - | - |
| Sep-05 2025 | $0.0000000348 | $0.0000000339 | $0.0000000348 | $0.0000000339 | - | - |
| Sep-04 2025 | $0.0000000339 | $0.0000000339 | $0.0000000354 | $0.0000000354 | - | - |
| Sep-03 2025 | $0.0000000354 | $0.0000000315 | $0.0000000356 | $0.0000000315 | - | - |
| Sep-02 2025 | $0.0000000312 | $0.0000000304 | $0.0000000312 | $0.0000000307 | - | - |
| Sep-01 2025 | $0.0000000307 | $0.0000000307 | $0.0000000311 | $0.0000000308 | - | - |
| Aug-31 2025 | $0.0000000308 | $0.0000000232 | $0.000000031 | $0.0000000232 | - | - |
| Aug-30 2025 | $0.0000000232 | $0.000000023 | $0.0000000232 | $0.000000023 | - | - |
| Aug-29 2025 | $0.0000000231 | $0.0000000225 | $0.0000000234 | $0.0000000226 | - | - |
| Aug-28 2025 | $0.0000000226 | $0.000000022 | $0.0000000227 | $0.0000000221 | - | - |
| Aug-27 2025 | $0.0000000223 | $0.0000000223 | $0.0000000226 | $0.0000000223 | - | - |