Cap Mercado $2.55T
3.44%
Volume 24h $102.99B
-41.57%
BTC % 49.43%
-2.34%
ETH % 14.79%
-2.63%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CULO (CULO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000046047 | $0.0000046047 | $0.0000054973 | $0.0000054973 | $62,972 | - |
| May-03 2024 | $0.000005518 | $0.0000053749 | $0.0000059529 | $0.0000059529 | $34,646 | - |
| May-02 2024 | $0.0000059917 | $0.0000056273 | $0.0000061222 | $0.0000056667 | $30,342 | - |
| May-01 2024 | $0.0000056633 | $0.0000054289 | $0.0000059508 | $0.0000058608 | $37,695 | - |
| Apr-30 2024 | $0.0000058647 | $0.0000053334 | $0.0000065354 | $0.0000065197 | $46,501 | - |
| Apr-29 2024 | $0.0000064646 | $0.0000063948 | $0.0000068342 | $0.0000067926 | $14,091 | - |
| Apr-28 2024 | $0.0000068911 | $0.0000067157 | $0.0000070294 | $0.0000067273 | $17,194 | - |
| Apr-27 2024 | $0.0000067352 | $0.0000059457 | $0.000006998 | $0.000006998 | $84,264 | - |
| Apr-26 2024 | $0.0000071876 | $0.0000068731 | $0.0000077005 | $0.0000077005 | $39,402 | - |
| Apr-25 2024 | $0.0000076817 | $0.0000075731 | $0.0000081165 | $0.0000080665 | $33,124 | - |
| Apr-24 2024 | $0.0000081069 | $0.0000081069 | $0.0000088631 | $0.000008436 | $27,790 | - |
| Apr-23 2024 | $0.000008419 | $0.000008419 | $0.000008924 | $0.0000088921 | $27,754 | - |
| Apr-22 2024 | $0.0000089689 | $0.0000085661 | $0.0000089689 | $0.0000085837 | $29,159 | - |
| Apr-21 2024 | $0.0000085925 | $0.0000085349 | $0.0000090545 | $0.0000090545 | $33,950 | - |
| Apr-20 2024 | $0.0000092284 | $0.0000080352 | $0.0000093036 | $0.0000080352 | $37,639 | - |