시가총액 $2.20T
1.43%
볼륨 24시간 $49.23B
-48.43%
BTC % 58.6701%
0.17%
ETH % 9.24154%
-0.02%
코인
34.665
거래소
204
실시간
CULO (CULO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CULO (CULO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 726 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Feb-01 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-31 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-30 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-29 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-28 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-27 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-26 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008810284108680401 | $0.000000008810284108680401 | - | - |
| Jan-25 2026 | $0.000000008810284108680401 | $0.000000008810284108680401 | $0.000000008899381087149701 | $0.000000008899381087149701 | - | - |
| Jan-24 2026 | $0.000000008899381087149701 | $0.000000008899381087149701 | $0.0000000093806675647167 | $0.0000000093806675647167 | - | - |
| Jan-23 2026 | $0.0000000093806675647167 | $0.0000000093806675647167 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-22 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-21 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-20 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-19 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000109 | $0.0000000109 | - | - |