時価総額 $2.28T
-2.46%
ボリューム24h $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
硬貨
26.924
+19
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000056633 | $0.0000054289 | $0.0000059508 | $0.0000058608 | $37,695 | - |
| Apr-30 2024 | $0.0000058647 | $0.0000053334 | $0.0000065354 | $0.0000065197 | $46,501 | - |
| Apr-29 2024 | $0.0000064646 | $0.0000063948 | $0.0000068342 | $0.0000067926 | $14,091 | - |
| Apr-28 2024 | $0.0000068911 | $0.0000067157 | $0.0000070294 | $0.0000067273 | $17,194 | - |
| Apr-27 2024 | $0.0000067352 | $0.0000059457 | $0.000006998 | $0.000006998 | $84,264 | - |
| Apr-26 2024 | $0.0000071876 | $0.0000068731 | $0.0000077005 | $0.0000077005 | $39,402 | - |
| Apr-25 2024 | $0.0000076817 | $0.0000075731 | $0.0000081165 | $0.0000080665 | $33,124 | - |
| Apr-24 2024 | $0.0000081069 | $0.0000081069 | $0.0000088631 | $0.000008436 | $27,790 | - |
| Apr-23 2024 | $0.000008419 | $0.000008419 | $0.000008924 | $0.0000088921 | $27,754 | - |
| Apr-22 2024 | $0.0000089689 | $0.0000085661 | $0.0000089689 | $0.0000085837 | $29,159 | - |
| Apr-21 2024 | $0.0000085925 | $0.0000085349 | $0.0000090545 | $0.0000090545 | $33,950 | - |
| Apr-20 2024 | $0.0000092284 | $0.0000080352 | $0.0000093036 | $0.0000080352 | $37,639 | - |
| Apr-19 2024 | $0.0000080446 | $0.000007252 | $0.0000080446 | $0.0000076953 | $15,647 | - |
| Apr-18 2024 | $0.0000077036 | $0.0000073571 | $0.0000078542 | $0.0000076942 | $29,742 | - |
| Apr-17 2024 | $0.000007732 | $0.0000076128 | $0.0000082636 | $0.0000081287 | $39,315 | - |