時価総額 $2.63T
2.12%
ボリューム24h $148.72B
-13.32%
BTC % 58.15%
0.01%
ETH % 9.58%
0.62%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
CULO (CULO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CULO (CULO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 726 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Feb-01 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-31 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-30 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-29 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-28 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-27 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008475433540255501 | - | - |
| Jan-26 2026 | $0.000000008475433540255501 | $0.000000008475433540255501 | $0.000000008810284108680401 | $0.000000008810284108680401 | - | - |
| Jan-25 2026 | $0.000000008810284108680401 | $0.000000008810284108680401 | $0.000000008899381087149701 | $0.000000008899381087149701 | - | - |
| Jan-24 2026 | $0.000000008899381087149701 | $0.000000008899381087149701 | $0.0000000093806675647167 | $0.0000000093806675647167 | - | - |
| Jan-23 2026 | $0.0000000093806675647167 | $0.0000000093806675647167 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-22 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-21 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-20 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000096730473977121 | - | - |
| Jan-19 2026 | $0.0000000096730473977121 | $0.0000000096730473977121 | $0.0000000109 | $0.0000000109 | - | - |