Cap Marché $4.13T
0.56%
Volume 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CUE Protocol (CUE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-31 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-30 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-29 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-28 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-27 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-26 2022 | $11.27 | $11.21 | $11.27 | $11.21 | - | $85,846 |
| Mar-25 2022 | $11.21 | $11.12 | $11.52 | $11.33 | $22 | $85,414 |
| Mar-24 2022 | $11.33 | $11.10 | $12.39 | $12.30 | $29 | $86,332 |
| Mar-23 2022 | $12.30 | $11.65 | $12.30 | $11.68 | $7 | $93,753 |
| Mar-22 2022 | $11.68 | $11.40 | $11.82 | $11.43 | $493 | $89,014 |
| Mar-21 2022 | $11.43 | $11.33 | $11.61 | $11.61 | $484 | $87,079 |
| Mar-20 2022 | $11.61 | $11.61 | $11.64 | $11.64 | - | $88,483 |
| Mar-19 2022 | $11.64 | $11.49 | $11.80 | $11.56 | $58 | $88,707 |
| Mar-18 2022 | $11.56 | $11.20 | $11.64 | $11.39 | $140 | $88,069 |