Рыночная кепка $2.51T
2.12%
Объем 24h $99.18B
-10.57%
BTC % 50.45%
-0.57%
ETH % 15.21%
0.72%
Монеты
26.975
+9
Биржи
885
Последнее обновление
3 секунд тому назад
CUE Protocol (CUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-31 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-30 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-29 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-28 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-27 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-26 2022 | $11.27 | $11.21 | $11.27 | $11.21 | - | $85,846 |
| Mar-25 2022 | $11.21 | $11.12 | $11.52 | $11.33 | $22 | $85,414 |
| Mar-24 2022 | $11.33 | $11.10 | $12.39 | $12.30 | $29 | $86,332 |
| Mar-23 2022 | $12.30 | $11.65 | $12.30 | $11.68 | $7 | $93,753 |
| Mar-22 2022 | $11.68 | $11.40 | $11.82 | $11.43 | $493 | $89,014 |
| Mar-21 2022 | $11.43 | $11.33 | $11.61 | $11.61 | $484 | $87,079 |
| Mar-20 2022 | $11.61 | $11.61 | $11.64 | $11.64 | - | $88,483 |
| Mar-19 2022 | $11.64 | $11.49 | $11.80 | $11.56 | $58 | $88,707 |
| Mar-18 2022 | $11.56 | $11.20 | $11.64 | $11.39 | $140 | $88,069 |