Cap Mercado $2.47T
0.21%
Volume 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-01 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
Mar-31 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
Mar-30 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
Mar-29 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
Mar-28 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
Mar-27 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
Mar-26 2022 | $11.27 | $11.21 | $11.27 | $11.21 | - | $85,846 |
Mar-25 2022 | $11.21 | $11.12 | $11.52 | $11.33 | $22 | $85,414 |
Mar-24 2022 | $11.33 | $11.10 | $12.39 | $12.30 | $29 | $86,332 |
Mar-23 2022 | $12.30 | $11.65 | $12.30 | $11.68 | $7 | $93,753 |
Mar-22 2022 | $11.68 | $11.40 | $11.82 | $11.43 | $493 | $89,014 |
Mar-21 2022 | $11.43 | $11.33 | $11.61 | $11.61 | $484 | $87,079 |
Mar-20 2022 | $11.61 | $11.61 | $11.64 | $11.64 | - | $88,483 |
Mar-19 2022 | $11.64 | $11.49 | $11.80 | $11.56 | $58 | $88,707 |
Mar-18 2022 | $11.56 | $11.20 | $11.64 | $11.39 | $140 | $88,069 |