시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-31 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-30 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-29 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-28 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-27 2022 | $11.27 | $11.27 | $11.27 | $11.27 | - | $85,846 |
| Mar-26 2022 | $11.27 | $11.21 | $11.27 | $11.21 | - | $85,846 |
| Mar-25 2022 | $11.21 | $11.12 | $11.52 | $11.33 | $22 | $85,414 |
| Mar-24 2022 | $11.33 | $11.10 | $12.39 | $12.30 | $29 | $86,332 |
| Mar-23 2022 | $12.30 | $11.65 | $12.30 | $11.68 | $7 | $93,753 |
| Mar-22 2022 | $11.68 | $11.40 | $11.82 | $11.43 | $493 | $89,014 |
| Mar-21 2022 | $11.43 | $11.33 | $11.61 | $11.61 | $484 | $87,079 |
| Mar-20 2022 | $11.61 | $11.61 | $11.64 | $11.64 | - | $88,483 |
| Mar-19 2022 | $11.64 | $11.49 | $11.80 | $11.56 | $58 | $88,707 |
| Mar-18 2022 | $11.56 | $11.20 | $11.64 | $11.39 | $140 | $88,069 |