Cap Marché $2.22T
-0.44%
Volume 24h $96.64B
25.45%
BTC % 52.17%
-0.7%
ETH % 14.3%
1.53%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cubiex Power (CBIX-P), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00356392 | $0.00356392 | $0.0036265 | $0.0036265 | $12 | $601 |
| Aug-16 2024 | $0.0036265 | $0.0036265 | $0.00366244 | $0.00366244 | $4 | $611 |
| Aug-15 2024 | $0.00366244 | $0.00366244 | $0.00369179 | $0.00369179 | $7 | $618 |
| Aug-14 2024 | $0.00369179 | $0.00369179 | $0.00369179 | $0.00369179 | - | $622 |
| Aug-13 2024 | $0.00369179 | $0.00369179 | $0.00443842 | $0.00443842 | $137 | $622 |
| Aug-12 2024 | $0.00443842 | $0.00443356 | $0.00465111 | $0.00465111 | $35 | $748 |
| Aug-11 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-10 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-09 2024 | $0.00465111 | $0.00465111 | $0.00465111 | $0.00465111 | - | $784 |
| Aug-08 2024 | $0.00465111 | $0.00464914 | $0.00465151 | $0.00465151 | $0 | $784 |
| Aug-07 2024 | $0.00465151 | $0.00465151 | $0.00466402 | $0.00466402 | $2 | $784 |
| Aug-06 2024 | $0.00466402 | $0.00466402 | $0.00469949 | $0.00469799 | $6 | $786 |
| Aug-05 2024 | $0.00469799 | $0.00469799 | $0.00482604 | $0.00482604 | $21 | $792 |
| Aug-04 2024 | $0.00482604 | $0.00482604 | $0.00482908 | $0.00482908 | $1 | $814 |
| Aug-03 2024 | $0.00482908 | $0.00482713 | $0.00492682 | $0.00492682 | $15 | $814 |