Cap Marché $2.49T
-0.44%
Volume 24h $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-10 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-09 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-08 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-07 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-06 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-05 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-04 2024 | $0.00274965 | $0.00274965 | $0.00274965 | $0.00274965 | - | $464 |
Oct-03 2024 | $0.00274965 | $0.00274066 | $0.00274965 | $0.00274066 | $2 | $464 |
Oct-02 2024 | $0.00274066 | $0.00273938 | $0.00337092 | $0.00337092 | $132 | $462 |
Oct-01 2024 | $0.00337092 | $0.00336852 | $0.0034018 | $0.0034018 | $6 | $568 |
Sep-30 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
Sep-29 2024 | $0.0034018 | $0.0034018 | $0.0034018 | $0.0034018 | - | $574 |
Sep-28 2024 | $0.0034018 | $0.0034018 | $0.00342702 | $0.00342702 | $6 | $574 |
Sep-27 2024 | $0.00342702 | $0.00342702 | $0.00342702 | $0.00342702 | - | $578 |