Cap Marché $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Monnaies
34.482
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CRYSTAL STONES (CRYSTAL STONES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00047078 | $0.00046237 | $0.00048142 | $0.00048142 | - | - |
| Apr-11 2026 | $0.00048524 | $0.00048347 | $0.00050017 | $0.00048866 | - | - |
| Apr-10 2026 | $0.00048866 | $0.00047157 | $0.00052375 | $0.00049373 | - | - |
| Apr-09 2026 | $0.00049373 | $0.0004703 | $0.00054997 | $0.0004703 | $334 | - |
| Apr-08 2026 | $0.0004703 | $0.00042393 | $0.00047683 | $0.00042393 | - | - |
| Apr-07 2026 | $0.00042393 | $0.0004041 | $0.00043487 | $0.00041688 | - | - |
| Apr-06 2026 | $0.00041675 | $0.00041567 | $0.00046286 | $0.00045528 | - | - |
| Apr-05 2026 | $0.00045528 | $0.00045528 | $0.00047338 | $0.00047338 | - | - |
| Apr-04 2026 | $0.00047338 | $0.00046003 | $0.00052993 | $0.00052993 | $512 | - |
| Apr-03 2026 | $0.00052993 | $0.00046735 | $0.0005704 | $0.00047466 | $758 | - |
| Apr-02 2026 | $0.00047466 | $0.00028909 | $0.0006553 | $0.00029934 | $2,062 | - |
| Apr-01 2026 | $0.00029934 | $0.00027333 | $0.000304 | $0.00029902 | - | - |
| Mar-31 2026 | $0.00029902 | $0.00028858 | $0.00029902 | $0.00029825 | - | - |
| Mar-30 2026 | $0.00030394 | $0.00029365 | $0.00031511 | $0.00029365 | - | - |
| Mar-29 2026 | $0.00029365 | $0.0002869 | $0.00029365 | $0.00028926 | - | - |