Cap Marché $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CRYSTAL STONES (CRYSTAL STONES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00027364 | $0.0002665 | $0.00027364 | $0.00026948 | - | - |
| Dec-18 2025 | $0.00026948 | $0.00026948 | $0.00027493 | $0.00027493 | - | - |
| Dec-17 2025 | $0.00027493 | $0.00027493 | $0.000277 | $0.00027674 | - | - |
| Dec-16 2025 | $0.00027674 | $0.00027674 | $0.00027674 | $0.00027674 | - | - |
| Dec-15 2025 | $0.00027674 | $0.00027674 | $0.00030881 | $0.00030881 | - | - |
| Dec-14 2025 | $0.00030881 | $0.00030881 | $0.00031426 | $0.00031242 | - | - |
| Dec-13 2025 | $0.00031242 | $0.0003084 | $0.00031242 | $0.0003084 | - | - |
| Dec-12 2025 | $0.0003084 | $0.00029919 | $0.0003084 | $0.00029919 | - | - |
| Dec-11 2025 | $0.00029919 | $0.00029919 | $0.00031146 | $0.00031146 | - | - |
| Dec-10 2025 | $0.00031146 | $0.00031077 | $0.00031997 | $0.00031997 | - | - |
| Dec-09 2025 | $0.00031997 | $0.00031258 | $0.00031997 | $0.00031258 | - | - |
| Dec-08 2025 | $0.00031258 | $0.00031258 | $0.00033701 | $0.00033082 | - | - |
| Dec-07 2025 | $0.00033082 | $0.00033082 | $0.00033082 | $0.00033082 | - | - |
| May-12 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
| May-11 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |