Cap Marché $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-11 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-10 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-09 2024 | $0.00001334 | $0.00001334 | $0.00001334 | $0.00001334 | - | - |
May-08 2024 | $0.00001334 | $0.00001334 | $0.00001404 | $0.00001404 | - | - |
May-07 2024 | $0.00001404 | $0.00001403 | $0.00001459 | $0.00001459 | $3 | - |
May-06 2024 | $0.00001459 | $0.00001459 | $0.00001511 | $0.00001486 | $43 | - |
May-05 2024 | $0.00001486 | $0.00001486 | $0.00001596 | $0.00001596 | $6 | - |
May-04 2024 | $0.00001596 | $0.00001562 | $0.00001596 | $0.00001562 | $3 | - |
May-03 2024 | $0.00001562 | $0.00001441 | $0.00001562 | $0.00001441 | $4 | - |
May-02 2024 | $0.00001441 | $0.00001441 | $0.00001441 | $0.00001441 | $0 | - |
May-01 2024 | $0.00001418 | $0.00001418 | $0.00001445 | $0.00001445 | $0 | - |
Apr-30 2024 | $0.00001445 | $0.00001445 | $0.00001566 | $0.00001566 | $1 | - |
Apr-29 2024 | $0.00001566 | $0.00001566 | $0.00001788 | $0.00001788 | $13 | - |
Apr-28 2024 | $0.00001788 | $0.00001662 | $0.00001788 | $0.00001662 | $5 | - |