Cap Marché $2.45T
4.5%
Volume 24h $169.42B
47.19%
BTC % 53.29%
0.56%
ETH % 12.97%
2.15%
Monnaies
29.116
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CryptoXpress (XPRESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.050431 | $0.049302 | $0.052756 | $0.052278 | $39,817 | - |
| Oct-12 2024 | $0.053922 | $0.050751 | $0.056214 | $0.050761 | $42,687 | - |
| Oct-11 2024 | $0.050737 | $0.049894 | $0.055356 | $0.055356 | $68,474 | - |
| Oct-10 2024 | $0.056128 | $0.055996 | $0.056342 | $0.056166 | $25,145 | - |
| Oct-09 2024 | $0.056032 | $0.055862 | $0.056218 | $0.056087 | $21,111 | - |
| Oct-08 2024 | $0.056204 | $0.055656 | $0.056755 | $0.056207 | $32,443 | - |
| Oct-07 2024 | $0.055827 | $0.05304 | $0.056279 | $0.053806 | $35,806 | - |
| Oct-06 2024 | $0.053654 | $0.053595 | $0.058298 | $0.056121 | $36,880 | - |
| Oct-05 2024 | $0.056619 | $0.05122 | $0.056692 | $0.05122 | $29,579 | - |
| Oct-04 2024 | $0.051151 | $0.048676 | $0.052119 | $0.052118 | $40,288 | - |
| Oct-03 2024 | $0.052117 | $0.052117 | $0.058313 | $0.058313 | $61,906 | - |
| Oct-02 2024 | $0.057859 | $0.054011 | $0.065088 | $0.055211 | $71,803 | - |
| Oct-01 2024 | $0.055185 | $0.055185 | $0.063231 | $0.063231 | $75,558 | - |
| Sep-30 2024 | $0.063439 | $0.061172 | $0.067761 | $0.067731 | $56,383 | - |
| Sep-29 2024 | $0.066364 | $0.06633 | $0.068346 | $0.066801 | $53,354 | - |