Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoXpress (XPRESS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| Jun-08 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| Jun-07 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| Jun-06 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| Jun-05 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| Jun-04 2025 | $0.012493 | $0.012493 | $0.012493 | $0.012493 | - | - |
| Jun-03 2025 | $0.012493 | $0.012493 | $0.024007 | $0.020587 | - | - |
| Jun-02 2025 | $0.025558 | $0.022165 | $0.029972 | $0.025119 | $102,717 | - |
| Jun-01 2025 | $0.025132 | $0.018102 | $0.032188 | $0.02577 | $103,020 | - |
| May-31 2025 | $0.028312 | $0.019207 | $0.034066 | $0.027859 | $101,766 | - |
| May-30 2025 | $0.029151 | $0.022482 | $0.033188 | $0.029797 | $91,094 | - |
| May-29 2025 | $0.029346 | $0.015363 | $0.038 | $0.016812 | $118,807 | - |
| May-28 2025 | $0.012996 | $0.012044 | $0.018874 | $0.013555 | $100,643 | - |
| May-27 2025 | $0.016276 | $0.01502 | $0.031528 | $0.031528 | $111,756 | - |
| May-26 2025 | $0.031537 | $0.031018 | $0.032678 | $0.032162 | $89,801 | - |