Cap Marché $2.23T
0%
Volume 24h $135.65B
-22.13%
BTC % 52.56%
0.34%
ETH % 13.61%
0%
Monnaies
28.644
+22
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.087104 | $0.086688 | $0.098817 | $0.098817 | $58 | - |
Aug-28 2024 | $0.098865 | $0.08511 | $0.101445 | $0.085213 | $160 | - |
Aug-27 2024 | $0.084903 | $0.08303 | $0.086383 | $0.083098 | $347 | - |
Aug-26 2024 | $0.083752 | $0.083685 | $0.085724 | $0.085464 | $290 | - |
Aug-25 2024 | $0.085445 | $0.083815 | $0.085693 | $0.083904 | $305 | - |
Aug-24 2024 | $0.083864 | $0.083429 | $0.084958 | $0.084958 | $483 | - |
Aug-23 2024 | $0.085061 | $0.085061 | $0.087404 | $0.087133 | $1,803 | - |
Aug-22 2024 | $0.087144 | $0.087063 | $0.087958 | $0.087315 | $669 | - |
Aug-21 2024 | $0.087223 | $0.087033 | $0.088027 | $0.087239 | $1,556 | - |
Aug-20 2024 | $0.087135 | $0.08691 | $0.088254 | $0.087216 | $2,554 | - |
Aug-19 2024 | $0.087151 | $0.086149 | $0.089805 | $0.089611 | $1,177 | - |
Aug-18 2024 | $0.089605 | $0.077661 | $0.091577 | $0.077683 | $1,479 | - |
Aug-17 2024 | $0.077686 | $0.069391 | $0.099986 | $0.07032 | $19,384 | - |
Aug-16 2024 | $0.070511 | $0.065132 | $0.071131 | $0.070287 | $45,767 | - |
Aug-15 2024 | $0.070129 | $0.069766 | $0.071622 | $0.071328 | $40,272 | - |