Cap Marché $2.40T 4.52%
Volume 24h $150.10B 7.12%
BTC % 52.5% 0.43%
ETH % 13.78% 0.29%
Monnaies 28.570 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
CryptoSoul SOUL

Prix historiques de CryptoSoul (SOUL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-22 2024 $0.00041955 $0.00041884 $0.00042548 $0.00042412 - $134,226
Aug-21 2024 $0.0004248 $0.00041123 $0.00042751 $0.00041159 - $135,906
Aug-20 2024 $0.00041275 $0.00040895 $0.0004259 $0.00041571 - $132,051
Aug-19 2024 $0.0004135 $0.00040661 $0.00041357 $0.00040921 - $132,293
Aug-18 2024 $0.00041545 $0.00041435 $0.00042158 $0.00041504 - $132,915
Aug-17 2024 $0.00041446 $0.00041117 $0.00041624 $0.00041117 - $132,599
Aug-16 2024 $0.0004108 $0.00040213 $0.00041606 $0.00040363 - $131,427
Aug-15 2024 $0.00040376 $0.00039897 $0.00041818 $0.0004143 - $129,176
Aug-14 2024 $0.00041491 $0.00041316 $0.00043106 $0.00042415 - $132,743
Aug-13 2024 $0.00042469 $0.00041189 $0.00042925 $0.00042044 - $135,873
Aug-12 2024 $0.00041843 $0.00040544 $0.00042269 $0.00040996 - $133,868
Aug-11 2024 $0.00040921 $0.000407 $0.00042808 $0.00042366 - $130,919
Aug-10 2024 $0.00042153 $0.0004184 $0.0004235 $0.00042156 - $134,859
Aug-09 2024 $0.00041963 $0.00041546 $0.00042847 $0.00042727 - $134,253
Aug-08 2024 $0.00043403 $0.00038189 $0.00043403 $0.00038189 - $138,859

Analyse historique et de marché du prix de CryptoSoul (SOUL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2129 jours, à partir du jour 25-10-2018.