Cap Marché $2.48T
-2.54%
Volume 24h $144.18B
5.06%
BTC % 51.01%
-0.66%
ETH % 15.53%
0.25%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CryptoSoul (SOUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00047859 | $0.00047556 | $0.00048477 | $0.00048256 | - | $153,115 |
| Jul-29 2024 | $0.00048531 | $0.00048353 | $0.00050161 | $0.0004911 | - | $155,265 |
| Jul-28 2024 | $0.00048718 | $0.00048021 | $0.00048856 | $0.0004841 | - | $155,863 |
| Jul-27 2024 | $0.00048863 | $0.0002922 | $0.00049449 | $0.0002943 | - | $156,329 |
| Jul-26 2024 | $0.00029535 | $0.00029098 | $0.00049925 | $0.0004896 | $11 | $94,492 |
| Jul-25 2024 | $0.00048876 | $0.00047333 | $0.00049389 | $0.00049389 | - | $156,369 |
| Jul-24 2024 | $0.00049326 | $0.00049326 | $0.00050624 | $0.00050458 | - | $157,808 |
| Jul-23 2024 | $0.00050456 | $0.00049938 | $0.00051235 | $0.00051051 | - | $161,424 |
| Jul-22 2024 | $0.00050969 | $0.00050625 | $0.00051728 | $0.00051728 | - | $163,065 |
| Jul-21 2024 | $0.00051767 | $0.00050044 | $0.00051767 | $0.00051159 | - | $165,618 |
| Jul-20 2024 | $0.00051168 | $0.00050647 | $0.00051448 | $0.00050952 | - | $163,703 |
| Jul-19 2024 | $0.0005103 | $0.0004867 | $0.00051108 | $0.00049008 | - | $163,259 |
| Jul-18 2024 | $0.00049145 | $0.00048733 | $0.00049931 | $0.00048942 | - | $157,229 |
| Jul-17 2024 | $0.00049019 | $0.00049019 | $0.00050444 | $0.00049897 | - | $156,827 |
| Jul-16 2024 | $0.00049589 | $0.00034277 | $0.00049976 | $0.00034885 | - | $158,650 |